Skip to main content
logo
Gabelli International Small Cap Fund Class AAA (GABOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.11 (-0.68%)
At close: Apr 2, 2026

GABOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0916.0916.0916.0916.09-0.68%
Apr 1, 202616.2016.2016.2016.2016.202.14%
Mar 31, 202615.8615.8615.8615.8615.863.66%
Mar 30, 202615.3015.3015.3015.3015.30-0.71%
Mar 27, 202615.4115.4115.4115.4115.41-0.45%
Mar 26, 202615.4815.4815.4815.4815.48-2.21%
Mar 25, 202615.8315.8315.8315.8315.832.66%
Mar 24, 202615.4215.4215.4215.4215.42-0.39%
Mar 23, 202615.4815.4815.4815.4815.481.64%
Mar 20, 202615.2315.2315.2315.2315.23-3.06%
Mar 19, 202615.7115.7115.7115.7115.71-1.57%
Mar 18, 202615.9615.9615.9615.9615.96-1.78%
Mar 17, 202616.2516.2516.2516.2516.25-
Mar 16, 202616.2516.2516.2516.2516.250.37%
Mar 13, 202616.1916.1916.1916.1916.19-1.64%
Mar 12, 202616.4616.4616.4616.4616.46-1.61%
Mar 11, 202616.7316.7316.7316.7316.73-1.06%
Mar 10, 202616.9116.9116.9116.9116.910.30%
Mar 9, 202616.8616.8616.8616.8616.860.18%
Mar 6, 202616.8316.8316.8316.8316.83-0.71%
Mar 5, 202616.9516.9516.9516.9516.95-1.85%
Mar 4, 202617.2717.2717.2717.2717.270.29%
Mar 3, 202617.2217.2217.2217.2217.22-4.07%
Mar 2, 202617.9517.9517.9517.9517.95-1.05%
Feb 27, 202618.1418.1418.1418.1418.141.11%
Feb 26, 202617.9417.9417.9417.9417.94-0.17%
Feb 25, 202617.9717.9717.9717.9717.971.53%
Feb 24, 202617.7017.7017.7017.7017.700.85%
Feb 23, 202617.5517.5517.5517.5517.550.29%
Feb 20, 202617.5017.5017.5017.5017.500.06%
Feb 19, 202617.4917.4917.4917.4917.490.63%
Feb 18, 202617.3817.3817.3817.3817.380.35%
Feb 17, 202617.3217.3217.3217.3217.32-0.06%
Feb 13, 202617.3317.3317.3317.3317.331.46%
Feb 12, 202617.0817.0817.0817.0817.08-1.50%
Feb 11, 202617.3417.3417.3417.3417.340.41%
Feb 10, 202617.2717.2717.2717.2717.271.29%
Feb 9, 202617.0517.0517.0517.0517.052.40%
Feb 6, 202616.6516.6516.6516.6516.652.78%
Feb 5, 202616.2016.2016.2016.2016.20-2.88%
Feb 4, 202616.6816.6816.6816.6816.680.85%
Feb 3, 202616.5416.5416.5416.5416.540.79%
Feb 2, 202616.4116.4116.4116.4116.41-4.15%
Jan 29, 202617.1217.1217.1217.1217.12-1.38%
Jan 28, 202617.3617.3617.3617.3617.36-0.40%
Jan 27, 202617.4317.4317.4317.4317.431.51%
Jan 26, 202617.1717.1717.1717.1717.170.18%
Jan 23, 202617.1417.1417.1417.1417.141.78%
Jan 22, 202616.8416.8416.8416.8416.840.96%
Jan 21, 202616.6816.6816.6816.6816.680.91%