Skip to main content
logo
Gabelli International Small Cap Fund Class AAA (GABOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.01 (-0.06%)
Feb 17, 2026, 9:30 AM EST

GABOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.3217.3217.3217.3217.32-0.06%
Feb 13, 202617.3317.3317.3317.3317.331.46%
Feb 12, 202617.0817.0817.0817.0817.08-1.50%
Feb 11, 202617.3417.3417.3417.3417.340.41%
Feb 10, 202617.2717.2717.2717.2717.271.29%
Feb 9, 202617.0517.0517.0517.0517.052.40%
Feb 6, 202616.6516.6516.6516.6516.652.78%
Feb 5, 202616.2016.2016.2016.2016.20-2.88%
Feb 4, 202616.6816.6816.6816.6816.680.85%
Feb 3, 202616.5416.5416.5416.5416.540.79%
Feb 2, 202616.4116.4116.4116.4116.41-1.20%
Jan 30, 202616.6116.6116.6116.6116.61-2.98%
Jan 29, 202617.1217.1217.1217.1217.12-1.38%
Jan 28, 202617.3617.3617.3617.3617.36-0.40%
Jan 27, 202617.4317.4317.4317.4317.431.51%
Jan 26, 202617.1717.1717.1717.1717.170.18%
Jan 23, 202617.1417.1417.1417.1417.141.78%
Jan 22, 202616.8416.8416.8416.8416.840.96%
Jan 21, 202616.6816.6816.6816.6816.680.91%
Jan 20, 202616.5316.5316.5316.5316.530.49%
Jan 16, 202616.4516.4516.4516.4516.450.30%
Jan 15, 202616.4016.4016.4016.4016.400.12%
Jan 14, 202616.3816.3816.3816.3816.380.68%
Jan 13, 202616.2716.2716.2716.2716.270.18%
Jan 12, 202616.2416.2416.2416.2416.240.93%
Jan 9, 202616.0916.0916.0916.0916.090.37%
Jan 8, 202616.0316.0316.0316.0316.030.50%
Jan 7, 202615.9515.9515.9515.9515.950.25%
Jan 6, 202615.9115.9115.9115.9115.910.82%
Jan 5, 202615.7815.7815.7815.7815.781.74%
Jan 2, 202615.5115.5115.5115.5115.51-0.58%
Dec 31, 202515.6015.6015.6015.6015.60-0.13%
Dec 30, 202515.6215.6215.6215.6215.62-0.26%
Dec 29, 202515.6615.6615.6615.6615.66-2.31%
Dec 26, 202515.7315.7315.7316.0315.730.12%
Dec 24, 202515.7115.7115.7116.0115.71-0.12%
Dec 23, 202515.7315.7315.7316.0315.730.19%
Dec 22, 202515.7015.7015.7016.0015.701.65%
Dec 19, 202515.4515.4515.4515.7415.450.64%
Dec 18, 202515.3515.3515.3515.6415.350.51%
Dec 17, 202515.2715.2715.2715.5615.270.26%
Dec 16, 202515.2315.2315.2315.5215.23-0.39%
Dec 15, 202515.2915.2915.2915.5815.290.19%
Dec 12, 202515.2615.2615.2615.5515.26-0.26%
Dec 11, 202515.3015.3015.3015.5915.300.84%
Dec 10, 202515.1715.1715.1715.4615.171.11%
Dec 9, 202515.0115.0115.0115.2915.01-0.20%
Dec 8, 202515.0415.0415.0415.3215.04-0.71%
Dec 5, 202515.1415.1415.1415.4315.140.13%
Dec 4, 202515.1215.1215.1215.4115.120.33%