Skip to main content
logo
Gabelli International Small Cap Fund Class AAA (GABOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.08 (-0.48%)
At close: Apr 28, 2026

GABOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.4316.4316.4316.4316.43-0.48%
Apr 27, 202616.5116.5116.5116.5116.51-0.18%
Apr 24, 202616.5416.5416.5416.5416.540.06%
Apr 23, 202616.5316.5316.5316.5316.53-1.08%
Apr 22, 202616.7116.7116.7116.7116.710.54%
Apr 21, 202616.6216.6216.6216.6216.62-2.41%
Apr 20, 202617.0317.0317.0317.0317.03-0.93%
Apr 17, 202617.1917.1917.1917.1917.191.06%
Apr 16, 202617.0117.0117.0117.0117.010.24%
Apr 15, 202616.9716.9716.9716.9716.97-1.28%
Apr 14, 202617.1917.1917.1917.1917.190.82%
Apr 13, 202617.0517.0517.0517.0517.051.19%
Apr 10, 202616.8516.8516.8516.8516.850.48%
Apr 9, 202616.7716.7716.7716.7716.77-0.30%
Apr 8, 202616.8216.8216.8216.8216.823.70%
Apr 7, 202616.2216.2216.2216.2216.221.00%
Apr 6, 202616.0616.0616.0616.0616.06-0.19%
Apr 2, 202616.0916.0916.0916.0916.09-0.68%
Apr 1, 202616.2016.2016.2016.2016.202.14%
Mar 31, 202615.8615.8615.8615.8615.863.66%
Mar 30, 202615.3015.3015.3015.3015.30-0.71%
Mar 27, 202615.4115.4115.4115.4115.41-0.45%
Mar 26, 202615.4815.4815.4815.4815.48-2.21%
Mar 25, 202615.8315.8315.8315.8315.832.66%
Mar 24, 202615.4215.4215.4215.4215.42-0.39%
Mar 23, 202615.4815.4815.4815.4815.481.64%
Mar 20, 202615.2315.2315.2315.2315.23-3.06%
Mar 19, 202615.7115.7115.7115.7115.71-1.57%
Mar 18, 202615.9615.9615.9615.9615.96-1.78%
Mar 17, 202616.2516.2516.2516.2516.25-
Mar 16, 202616.2516.2516.2516.2516.250.37%
Mar 13, 202616.1916.1916.1916.1916.19-1.64%
Mar 12, 202616.4616.4616.4616.4616.46-1.61%
Mar 11, 202616.7316.7316.7316.7316.73-1.06%
Mar 10, 202616.9116.9116.9116.9116.910.30%
Mar 9, 202616.8616.8616.8616.8616.860.18%
Mar 6, 202616.8316.8316.8316.8316.83-0.71%
Mar 5, 202616.9516.9516.9516.9516.95-1.85%
Mar 4, 202617.2717.2717.2717.2717.270.29%
Mar 3, 202617.2217.2217.2217.2217.22-4.07%
Mar 2, 202617.9517.9517.9517.9517.95-1.05%
Feb 27, 202618.1418.1418.1418.1418.141.11%
Feb 26, 202617.9417.9417.9417.9417.94-0.17%
Feb 25, 202617.9717.9717.9717.9717.971.53%
Feb 24, 202617.7017.7017.7017.7017.700.85%
Feb 23, 202617.5517.5517.5517.5517.550.29%
Feb 20, 202617.5017.5017.5017.5017.500.06%
Feb 19, 202617.4917.4917.4917.4917.490.63%
Feb 18, 202617.3817.3817.3817.3817.380.35%
Feb 17, 202617.3217.3217.3217.3217.32-0.06%