Skip to main content
logo
Gabelli International Small Cap Fund Class AAA (GABOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.16 (1.02%)
At close: Oct 16, 2026

GABOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8615.8615.8615.8615.861.02%
Oct 15, 202615.7015.7015.7015.7015.70-0.63%
Oct 14, 202615.8015.8015.8015.8015.80-1.31%
Oct 13, 202616.0116.0116.0116.0116.01-0.25%
Oct 12, 202616.0516.0516.0516.0516.05-0.12%
Oct 9, 202616.0716.0716.0716.0716.071.32%
Oct 8, 202615.8615.8615.8615.8615.86-1.00%
Oct 7, 202616.0216.0216.0216.0216.02-0.99%
Oct 6, 202616.1816.1816.1816.1816.180.87%
Oct 5, 202616.0416.0416.0416.0416.040.19%
Oct 2, 202616.0116.0116.0116.0116.010.06%
Oct 1, 202616.0016.0016.0016.0016.00-0.87%
Sep 30, 202616.1416.1416.1416.1416.14-0.19%
Sep 29, 202616.1716.1716.1716.1716.17-0.49%
Sep 28, 202616.2516.2516.2516.2516.25-1.10%
Sep 25, 202616.4316.4316.4316.4316.430.37%
Sep 24, 202616.3716.3716.3716.3716.37-1.27%
Sep 23, 202616.5816.5816.5816.5816.58-0.72%
Sep 22, 202616.7016.7016.7016.7016.700.30%
Sep 21, 202616.6516.6516.6516.6516.650.73%
Sep 18, 202616.5316.5316.5316.5316.530.12%
Sep 17, 202616.5116.5116.5116.5116.511.35%
Sep 16, 202616.2916.2916.2916.2916.29-0.31%
Sep 15, 202616.3416.3416.3416.3416.34-0.67%
Sep 14, 202616.4516.4516.4516.4516.45-0.36%
Sep 11, 202616.5116.5116.5116.5116.510.43%
Sep 10, 202616.4416.4416.4416.4416.44-2.14%
Sep 9, 202616.8016.8016.8016.8016.80-
Sep 8, 202616.8016.8016.8016.8016.80-0.53%
Sep 4, 202616.8916.8916.8916.8916.89-0.35%
Sep 3, 202616.9516.9516.9516.9516.952.05%
Sep 2, 202616.6116.6116.6116.6116.61-0.95%
Sep 1, 202616.7716.7716.7716.7716.77-1.35%
Aug 31, 202617.0017.0017.0017.0017.00-0.06%
Aug 28, 202617.0117.0117.0117.0117.01-1.22%
Aug 27, 202617.2217.2217.2217.2217.220.23%
Aug 26, 202617.1817.1817.1817.1817.180.23%
Aug 25, 202617.1417.1417.1417.1417.140.76%
Aug 24, 202617.0117.0117.0117.0117.010.18%
Aug 21, 202616.9816.9816.9816.9816.981.07%
Aug 20, 202616.8016.8016.8016.8016.801.27%
Aug 19, 202616.5916.5916.5916.5916.590.55%
Aug 18, 202616.5016.5016.5016.5016.50-1.32%
Aug 17, 202616.7216.7216.7216.7216.72-
Aug 14, 202616.7216.7216.7216.7216.720.36%
Aug 13, 202616.6616.6616.6616.6616.66-0.12%
Aug 12, 202616.6816.6816.6816.6816.680.12%
Aug 11, 202616.6616.6616.6616.6616.660.24%
Aug 10, 202616.6216.6216.6216.6216.620.18%
Aug 7, 202616.5916.5916.5916.5916.590.85%