GABOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jul 8, 2026	15.51	15.51	15.51	15.51	15.51	-1.96%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.62%
Jul 6, 2026	16.08	16.08	16.08	16.08	16.08	1.45%
Jul 2, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jun 25, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Jun 23, 2026	15.49	15.49	15.49	15.49	15.49	-2.39%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jun 17, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%
Jun 16, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	1.33%
Jun 12, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.77	2.87%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.48%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	-2.98%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Jun 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%
Jun 2, 2026	16.23	16.23	16.23	16.23	16.23	-1.28%
Jun 1, 2026	16.44	16.44	16.44	16.44	16.44	-1.62%
May 29, 2026	16.71	16.71	16.71	16.71	16.71	0.97%
May 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
May 27, 2026	16.56	16.56	16.56	16.56	16.56	-1.25%
May 26, 2026	16.77	16.77	16.77	16.77	16.77	1.70%
May 22, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
May 21, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
May 20, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
May 19, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
May 18, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.86%
May 14, 2026	16.63	16.63	16.63	16.63	16.63	-0.60%
May 13, 2026	16.73	16.73	16.73	16.73	16.73	-0.65%
May 12, 2026	16.84	16.84	16.84	16.84	16.84	-0.77%
May 11, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
May 8, 2026	17.00	17.00	17.00	17.00	17.00	-0.23%
May 7, 2026	17.04	17.04	17.04	17.04	17.04	0.83%
May 6, 2026	16.90	16.90	16.90	16.90	16.90	3.24%
May 5, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
May 4, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
May 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%
Apr 30, 2026	16.57	16.57	16.57	16.57	16.57	1.28%
Apr 29, 2026	16.36	16.36	16.36	16.36	16.36	-0.43%
Apr 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.48%