GABOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.22	17.22	17.22	17.22	17.22	0.23%
Aug 26, 2026	17.18	17.18	17.18	17.18	17.18	0.23%
Aug 25, 2026	17.14	17.14	17.14	17.14	17.14	0.76%
Aug 24, 2026	17.01	17.01	17.01	17.01	17.01	0.18%
Aug 21, 2026	16.98	16.98	16.98	16.98	16.98	1.07%
Aug 20, 2026	16.80	16.80	16.80	16.80	16.80	1.27%
Aug 19, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-1.32%
Aug 17, 2026	16.72	16.72	16.72	16.72	16.72	-
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
Aug 13, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
Aug 12, 2026	16.68	16.68	16.68	16.68	16.68	0.12%
Aug 11, 2026	16.66	16.66	16.66	16.66	16.66	0.24%
Aug 10, 2026	16.62	16.62	16.62	16.62	16.62	0.18%
Aug 7, 2026	16.59	16.59	16.59	16.59	16.59	0.85%
Aug 6, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%
Aug 5, 2026	16.58	16.58	16.58	16.58	16.58	2.16%
Aug 4, 2026	16.23	16.23	16.23	16.23	16.23	2.08%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	1.40%
Jul 31, 2026	15.68	15.68	15.68	15.68	15.68	-1.20%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	3.25%
Jul 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Jul 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jul 27, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Jul 22, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Jul 21, 2026	15.41	15.41	15.41	15.41	15.41	1.72%
Jul 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Jul 17, 2026	15.16	15.16	15.16	15.16	15.16	-2.13%
Jul 16, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
Jul 15, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Jul 14, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jul 13, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Jul 10, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jul 8, 2026	15.51	15.51	15.51	15.51	15.51	-1.96%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.62%
Jul 6, 2026	16.08	16.08	16.08	16.08	16.08	1.45%
Jul 2, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Jun 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jun 25, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Jun 23, 2026	15.49	15.49	15.49	15.49	15.49	-2.39%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jun 17, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%