Goldman Sachs Equity Income Fund Class P (GABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.97
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT
GABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.57% |
| Jul 15, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.21% |
| Jul 14, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.16% |
| Jul 11, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.42% |
| Jul 10, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.51% |
| Jul 9, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.20% |
| Jul 8, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.12% |
| Jul 7, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.82% |
| Jul 3, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.71% |
| Jul 2, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.14% |
| Jul 1, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.45% |
| Jun 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.03% |
| Jun 27, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.10% |
| Jun 26, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.72% |
| Jun 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.41% |
| Jun 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.70% |
| Jun 23, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.82% |
| Jun 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.04% |
| Jun 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.08% |
| Jun 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.83% |
| Jun 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.31% |
| Jun 13, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.89% |
| Jun 12, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.39% |
| Jun 11, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| Jun 10, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.48% |
| Jun 9, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.08% |
| Jun 6, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.07% |
| Jun 5, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19% |
| Jun 4, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.36% |
| Jun 3, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.31% |
| Jun 2, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.15% |
| May 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.34% |
| May 29, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.40% |
| May 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.59% |
| May 27, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.58% |
| May 23, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.15% |
| May 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.40% |
| May 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.79% |
| May 20, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25% |
| May 19, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.17% |
| May 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.84% |
| May 15, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.13% |
| May 14, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.38% |
| May 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.25% |
| May 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.05% |
| May 9, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.02% |
| May 8, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.35% |
| May 7, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.26% |
| May 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.69% |
| May 5, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.43% |