Goldman Sachs Equity Income Fund Class P (GABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.66
0.00 (0.00%)
At close: Apr 2, 2026
GABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.38% |
| Mar 31, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.81% |
| Mar 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.47% |
| Mar 27, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.64 | -0.93% |
| Mar 26, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.10 | -0.90% |
| Mar 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.55 | 0.63% |
| Mar 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.24 | 0.65% |
| Mar 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.92 | 1.03% |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.43 | -1.02% |
| Mar 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.92 | 0.02% |
| Mar 18, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 48.91 | -1.33% |
| Mar 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.57 | 0.20% |
| Mar 16, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.47 | 0.75% |
| Mar 13, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.10 | 0.22% |
| Mar 12, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.99 | -1.07% |
| Mar 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.52 | -0.20% |
| Mar 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.62 | -0.16% |
| Mar 9, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.70 | 0.32% |
| Mar 6, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.54 | -1.11% |
| Mar 5, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.10 | -1.16% |
| Mar 4, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.69 | 0.28% |
| Mar 3, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.55 | -1.11% |
| Mar 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.12 | -0.12% |
| Feb 27, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.18 | 0.43% |
| Feb 26, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.96 | -0.14% |
| Feb 25, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.03 | 0.43% |
| Feb 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.81 | 0.45% |
| Feb 23, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.58 | -0.92% |
| Feb 20, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.05 | 0.31% |
| Feb 19, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.89 | -0.12% |
| Feb 18, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.95 | 0.16% |
| Feb 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.87 | -0.10% |
| Feb 13, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.92 | 0.81% |
| Feb 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.51 | -1.36% |
| Feb 11, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.21 | 0.31% |
| Feb 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.05 | 0.08% |
| Feb 9, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.01 | 0.20% |
| Feb 6, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 50.91 | 1.92% |
| Feb 5, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.95 | -0.87% |
| Feb 4, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.39 | 0.82% |
| Feb 3, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.98 | 0.42% |
| Feb 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.77 | 0.67% |
| Jan 30, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.44 | -0.02% |
| Jan 29, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.45 | 0.96% |
| Jan 28, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.98 | -0.12% |
| Jan 27, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.04 | 0.31% |
| Jan 26, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.89 | 0.45% |
| Jan 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.67 | -0.37% |
| Jan 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.85 | -0.22% |
| Jan 21, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.96 | 1.30% |