Goldman Sachs Equity Income Fund Class P (GABPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.39
-0.01 (-0.02%)
May 9, 2025, 4:00 PM EDT
GABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.05% |
| May 9, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.02% |
| May 8, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.35% |
| May 7, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.26% |
| May 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.69% |
| May 5, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.43% |
| May 2, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.50% |
| May 1, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.13% |
| Apr 30, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.07% |
| Apr 29, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.57% |
| Apr 28, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.40% |
| Apr 25, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.09% |
| Apr 24, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.22% |
| Apr 23, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.60% |
| Apr 22, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.52% |
| Apr 21, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.02% |
| Apr 17, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.34% |
| Apr 16, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.22% |
| Apr 15, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.11% |
| Apr 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.15% |
| Apr 11, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.60% |
| Apr 10, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.69% |
| Apr 9, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 6.84% |
| Apr 8, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.29% |
| Apr 7, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.72% |
| Apr 4, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -6.03% |
| Apr 3, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -3.83% |
| Apr 2, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.53% |
| Apr 1, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.11% |
| Mar 31, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.07% |
| Mar 28, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.43% |
| Mar 27, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.25% |
| Mar 26, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.02% |
| Mar 25, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.33% |
| Mar 24, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.16% |
| Mar 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.34% |
| Mar 20, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.17% |
| Mar 19, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.70% |
| Mar 18, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.46% |
| Mar 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.20% |
| Mar 14, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.65% |
| Mar 13, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.88% |
| Mar 12, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.39% |
| Mar 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.33% |
| Mar 10, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.38% |
| Mar 7, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.50% |
| Mar 6, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.02% |
| Mar 5, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.56% |
| Mar 4, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.68% |
| Mar 3, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.91% |