Goldman Sachs Equity Income Fund Class P (GABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.69
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GABPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.81% |
| Feb 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.36% |
| Feb 11, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.31% |
| Feb 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.08% |
| Feb 9, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.20% |
| Feb 6, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.92% |
| Feb 5, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.87% |
| Feb 4, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.82% |
| Feb 3, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.42% |
| Feb 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.67% |
| Jan 30, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.02% |
| Jan 29, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.96% |
| Jan 28, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.12% |
| Jan 27, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.31% |
| Jan 26, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.45% |
| Jan 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.37% |
| Jan 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.22% |
| Jan 21, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.30% |
| Jan 20, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.76% |
| Jan 16, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.04% |
| Jan 15, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.30% |
| Jan 14, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.37% |
| Jan 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| Jan 12, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.02% |
| Jan 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.39% |
| Jan 8, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.93% |
| Jan 7, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.28% |
| Jan 6, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.64% |
| Jan 5, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.91% |
| Jan 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.77% |
| Dec 31, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.70% |
| Dec 30, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.10% |
| Dec 29, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.25% |
| Dec 26, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.02% |
| Dec 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.48% |
| Dec 23, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.17% |
| Dec 22, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.65% |
| Dec 19, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.23% |
| Dec 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.04% |
| Dec 17, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.23% |
| Dec 16, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.28% |
| Dec 15, 2025 | 48.28 | 48.28 | 48.28 | 48.45 | 48.27 | 0.21% |
| Dec 12, 2025 | 48.18 | 48.18 | 48.18 | 48.35 | 48.18 | -0.33% |
| Dec 11, 2025 | 48.34 | 48.34 | 48.34 | 48.51 | 48.33 | -7.23% |
| Dec 10, 2025 | 48.03 | 48.03 | 48.03 | 52.29 | 48.03 | 1.28% |
| Dec 9, 2025 | 47.43 | 47.43 | 47.43 | 51.63 | 47.43 | -0.19% |
| Dec 8, 2025 | 47.52 | 47.52 | 47.52 | 51.73 | 47.52 | -0.61% |
| Dec 5, 2025 | 47.81 | 47.81 | 47.81 | 52.05 | 47.81 | -0.12% |
| Dec 4, 2025 | 47.87 | 47.87 | 47.87 | 52.11 | 47.87 | -0.08% |
| Dec 3, 2025 | 47.90 | 47.90 | 47.90 | 52.15 | 47.90 | 1.01% |