Skip to main content
logo
Goldman Sachs Equity Income Fund Class P (GABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.05
0.00 (0.00%)
At close: May 19, 2026

GABPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202651.7951.7951.7951.7951.79-0.50%
May 18, 202652.0552.0552.0552.0552.050.68%
May 15, 202651.7051.7051.7051.7051.70-0.96%
May 14, 202652.2052.2052.2052.2052.200.85%
May 13, 202651.7651.7651.7651.7651.760.15%
May 12, 202651.6851.6851.6851.6851.680.19%
May 11, 202651.5851.5851.5851.5851.58-0.04%
May 8, 202651.6051.6051.6051.6051.600.12%
May 7, 202651.5451.5451.5451.5451.54-1.23%
May 6, 202652.1852.1852.1852.1852.180.91%
May 5, 202651.7151.7151.7151.7151.710.56%
May 4, 202651.4251.4251.4251.4251.42-0.77%
May 1, 202651.8251.8251.8251.8251.82-0.44%
Apr 30, 202652.0552.0552.0552.0552.051.88%
Apr 29, 202651.0951.0951.0951.0951.09-0.12%
Apr 28, 202651.1551.1551.1551.1551.15-0.10%
Apr 27, 202651.2051.2051.2051.2051.20-0.31%
Apr 24, 202651.3651.3651.3651.3651.36-0.45%
Apr 23, 202651.5951.5951.5951.5951.590.70%
Apr 22, 202651.2351.2351.2351.2351.23-0.08%
Apr 21, 202651.2751.2751.2751.2751.27-0.60%
Apr 20, 202651.5851.5851.5851.5851.580.04%
Apr 17, 202651.5651.5651.5651.5651.560.94%
Apr 16, 202651.0851.0851.0851.0851.080.20%
Apr 15, 202650.9850.9850.9850.9850.98-0.14%
Apr 14, 202651.0551.0551.0551.0551.050.12%
Apr 13, 202650.9950.9950.9950.9950.990.43%
Apr 10, 202650.7750.7750.7750.7750.77-0.68%
Apr 9, 202651.1251.1251.1251.1251.120.33%
Apr 8, 202650.9550.9550.9550.9550.952.21%
Apr 7, 202649.8549.8549.8549.8549.85-0.14%
Apr 6, 202649.9249.9249.9249.9249.920.36%
Apr 2, 202649.7449.7449.7449.7449.740.16%
Apr 1, 202649.6649.6649.6649.6649.660.38%
Mar 31, 202649.4749.4749.4749.4749.471.81%
Mar 30, 202648.5948.5948.5948.5948.59-0.47%
Mar 27, 202648.8248.8248.8248.8248.64-0.93%
Mar 26, 202649.2849.2849.2849.2849.10-0.90%
Mar 25, 202649.7349.7349.7349.7349.550.63%
Mar 24, 202649.4249.4249.4249.4249.240.65%
Mar 23, 202649.1049.1049.1049.1048.921.03%
Mar 20, 202648.6048.6048.6048.6048.43-1.02%
Mar 19, 202649.1049.1049.1049.1048.920.02%
Mar 18, 202649.0949.0949.0949.0948.91-1.33%
Mar 17, 202649.7549.7549.7549.7549.570.20%
Mar 16, 202649.6549.6549.6549.6549.470.75%
Mar 13, 202649.2849.2849.2849.2849.100.22%
Mar 12, 202649.1749.1749.1749.1748.99-1.07%
Mar 11, 202649.7049.7049.7049.7049.52-0.20%
Mar 10, 202649.8049.8049.8049.8049.62-0.16%