GABPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.12	58.12	58.12	58.12	58.12	-0.02%
Aug 25, 2026	58.13	58.13	58.13	58.13	58.13	0.14%
Aug 24, 2026	58.05	58.05	58.05	58.05	58.05	0.28%
Aug 21, 2026	57.89	57.89	57.89	57.89	57.89	0.64%
Aug 20, 2026	57.52	57.52	57.52	57.52	57.52	-1.07%
Aug 19, 2026	58.14	58.14	58.14	58.14	58.14	0.36%
Aug 18, 2026	57.93	57.93	57.93	57.93	57.93	0.17%
Aug 17, 2026	57.83	57.83	57.83	57.83	57.83	-0.57%
Aug 14, 2026	58.16	58.16	58.16	58.16	58.16	-0.05%
Aug 13, 2026	58.19	58.19	58.19	58.19	58.19	0.09%
Aug 12, 2026	58.14	58.14	58.14	58.14	58.14	0.35%
Aug 11, 2026	57.94	57.94	57.94	57.94	57.94	0.03%
Aug 10, 2026	57.92	57.92	57.92	57.92	57.92	0.40%
Aug 7, 2026	57.69	57.69	57.69	57.69	57.69	0.35%
Aug 6, 2026	57.49	57.49	57.49	57.49	57.49	-0.17%
Aug 5, 2026	57.59	57.59	57.59	57.59	57.59	-0.05%
Aug 4, 2026	57.62	57.62	57.62	57.62	57.62	1.05%
Aug 3, 2026	57.02	57.02	57.02	57.02	57.02	0.69%
Jul 31, 2026	56.63	56.63	56.63	56.63	56.63	-0.04%
Jul 30, 2026	56.65	56.65	56.65	56.65	56.65	0.87%
Jul 29, 2026	56.16	56.16	56.16	56.16	56.16	-0.97%
Jul 28, 2026	56.71	56.71	56.71	56.71	56.71	0.57%
Jul 27, 2026	56.39	56.39	56.39	56.39	56.39	0.43%
Jul 24, 2026	56.15	56.15	56.15	56.15	56.15	0.97%
Jul 23, 2026	55.61	55.61	55.61	55.61	55.61	-0.13%
Jul 22, 2026	55.68	55.68	55.68	55.68	55.68	0.40%
Jul 21, 2026	55.46	55.46	55.46	55.46	55.46	0.51%
Jul 20, 2026	55.18	55.18	55.18	55.18	55.18	-0.63%
Jul 17, 2026	55.53	55.53	55.53	55.53	55.53	-0.57%
Jul 16, 2026	55.85	55.85	55.85	55.85	55.85	0.76%
Jul 15, 2026	55.43	55.43	55.43	55.43	55.43	0.25%
Jul 14, 2026	55.29	55.29	55.29	55.29	55.29	-0.52%
Jul 13, 2026	55.58	55.58	55.58	55.58	55.58	0.23%
Jul 10, 2026	55.45	55.45	55.45	55.45	55.45	0.25%
Jul 9, 2026	55.31	55.31	55.31	55.31	55.31	0.38%
Jul 8, 2026	55.10	55.10	55.10	55.10	55.10	-0.90%
Jul 7, 2026	55.60	55.60	55.60	55.60	55.60	0.40%
Jul 6, 2026	55.38	55.38	55.38	55.38	55.38	0.09%
Jul 2, 2026	55.33	55.33	55.33	55.33	55.33	1.34%
Jul 1, 2026	54.60	54.60	54.60	54.60	54.60	0.39%
Jun 30, 2026	54.39	54.39	54.39	54.39	54.39	-0.07%
Jun 29, 2026	54.43	54.43	54.43	54.43	54.43	-0.06%
Jun 26, 2026	54.62	54.62	54.62	54.62	54.46	-0.62%
Jun 25, 2026	54.96	54.96	54.96	54.96	54.80	0.68%
Jun 24, 2026	54.59	54.59	54.59	54.59	54.43	0.18%
Jun 23, 2026	54.49	54.49	54.49	54.49	54.33	-0.11%
Jun 22, 2026	54.55	54.55	54.55	54.55	54.39	0.68%
Jun 18, 2026	54.18	54.18	54.18	54.18	54.03	-0.15%
Jun 17, 2026	54.26	54.26	54.26	54.26	54.11	-0.75%
Jun 16, 2026	54.67	54.67	54.67	54.67	54.51	0.24%