GABPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.10	55.10	55.10	55.10	55.10	-0.90%
Jul 7, 2026	55.60	55.60	55.60	55.60	55.60	0.40%
Jul 6, 2026	55.38	55.38	55.38	55.38	55.38	0.09%
Jul 2, 2026	55.33	55.33	55.33	55.33	55.33	1.34%
Jul 1, 2026	54.60	54.60	54.60	54.60	54.60	0.39%
Jun 30, 2026	54.39	54.39	54.39	54.39	54.39	-0.07%
Jun 29, 2026	54.43	54.43	54.43	54.43	54.43	-0.06%
Jun 26, 2026	54.62	54.62	54.62	54.62	54.46	-0.62%
Jun 25, 2026	54.96	54.96	54.96	54.96	54.80	0.68%
Jun 24, 2026	54.59	54.59	54.59	54.59	54.43	0.18%
Jun 23, 2026	54.49	54.49	54.49	54.49	54.33	-0.11%
Jun 22, 2026	54.55	54.55	54.55	54.55	54.39	0.68%
Jun 18, 2026	54.18	54.18	54.18	54.18	54.03	-0.15%
Jun 17, 2026	54.26	54.26	54.26	54.26	54.11	-0.75%
Jun 16, 2026	54.67	54.67	54.67	54.67	54.51	0.24%
Jun 15, 2026	54.54	54.54	54.54	54.54	54.38	0.24%
Jun 12, 2026	54.41	54.41	54.41	54.41	54.25	0.68%
Jun 11, 2026	54.04	54.04	54.04	54.04	53.89	1.46%
Jun 10, 2026	53.26	53.26	53.26	53.26	53.11	-1.08%
Jun 9, 2026	53.84	53.84	53.84	53.84	53.69	0.54%
Jun 8, 2026	53.55	53.55	53.55	53.55	53.40	0.02%
Jun 5, 2026	53.54	53.54	53.54	53.54	53.39	-1.24%
Jun 4, 2026	54.21	54.21	54.21	54.21	54.06	1.03%
Jun 3, 2026	53.66	53.66	53.66	53.66	53.51	-0.43%
Jun 2, 2026	53.89	53.89	53.89	53.89	53.74	0.92%
Jun 1, 2026	53.40	53.40	53.40	53.40	53.25	0.23%
May 29, 2026	53.28	53.28	53.28	53.28	53.13	0.72%
May 28, 2026	52.90	52.90	52.90	52.90	52.75	0.02%
May 27, 2026	52.89	52.89	52.89	52.89	52.74	-0.13%
May 26, 2026	52.96	52.96	52.96	52.96	52.81	0.23%
May 22, 2026	52.84	52.84	52.84	52.84	52.69	1.03%
May 21, 2026	52.30	52.30	52.30	52.30	52.15	0.36%
May 20, 2026	52.11	52.11	52.11	52.11	51.96	0.62%
May 19, 2026	51.79	51.79	51.79	51.79	51.64	-0.50%
May 18, 2026	52.05	52.05	52.05	52.05	51.90	0.68%
May 15, 2026	51.70	51.70	51.70	51.70	51.55	-0.96%
May 14, 2026	52.20	52.20	52.20	52.20	52.05	0.85%
May 13, 2026	51.76	51.76	51.76	51.76	51.61	0.16%
May 12, 2026	51.68	51.68	51.68	51.68	51.53	0.19%
May 11, 2026	51.58	51.58	51.58	51.58	51.43	-0.04%
May 8, 2026	51.60	51.60	51.60	51.60	51.45	0.12%
May 7, 2026	51.54	51.54	51.54	51.54	51.39	-1.23%
May 6, 2026	52.18	52.18	52.18	52.18	52.03	0.91%
May 5, 2026	51.71	51.71	51.71	51.71	51.56	0.56%
May 4, 2026	51.42	51.42	51.42	51.42	51.27	-0.77%
May 1, 2026	51.82	51.82	51.82	51.82	51.67	-0.44%
Apr 30, 2026	52.05	52.05	52.05	52.05	51.90	1.88%
Apr 29, 2026	51.09	51.09	51.09	51.09	50.94	-0.12%
Apr 28, 2026	51.15	51.15	51.15	51.15	51.00	-0.10%
Apr 27, 2026	51.20	51.20	51.20	51.20	51.05	-0.31%