Goldman Sachs Equity Income P (GABPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.39
0.00 (0.00%)
At close: Oct 15, 2026
GABPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Oct 14, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.19% |
| Oct 13, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.29% |
| Oct 12, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.58% |
| Oct 9, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.60% |
| Oct 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.41% |
| Oct 7, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.23% |
| Oct 6, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.82% |
| Oct 5, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.34% |
| Oct 2, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.64% |
| Oct 1, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.20% |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.60% |
| Sep 29, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.37% |
| Sep 28, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.55 | -0.56% |
| Sep 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.87 | 0.72% |
| Sep 24, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.46 | -0.11% |
| Sep 23, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.52 | -0.34% |
| Sep 22, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.71 | -0.44% |
| Sep 21, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 56.96 | 0.47% |
| Sep 18, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.69 | -0.26% |
| Sep 17, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.84 | 0.74% |
| Sep 16, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.42 | -0.82% |
| Sep 15, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 56.89 | -0.14% |
| Sep 14, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 56.97 | -0.45% |
| Sep 11, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.23 | 1.02% |
| Sep 10, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.65 | -0.51% |
| Sep 9, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 56.94 | -0.49% |
| Sep 8, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.22 | -0.54% |
| Sep 4, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.53 | -0.69% |
| Sep 3, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.93 | 0.89% |
| Sep 2, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.42 | 0.31% |
| Sep 1, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.24 | -0.31% |
| Aug 31, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.42 | -0.47% |
| Aug 28, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.69 | - |
| Aug 27, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.69 | -0.53% |
| Aug 26, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.00 | -0.02% |
| Aug 25, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.01 | 0.14% |
| Aug 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.93 | 0.28% |
| Aug 21, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.77 | 0.64% |
| Aug 20, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.40 | -1.07% |
| Aug 19, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.02 | 0.36% |
| Aug 18, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.81 | 0.17% |
| Aug 17, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.71 | -0.57% |
| Aug 14, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.04 | -0.05% |
| Aug 13, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.07 | 0.09% |
| Aug 12, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.02 | 0.35% |
| Aug 11, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.82 | 0.03% |
| Aug 10, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.80 | 0.40% |
| Aug 7, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.57 | 0.35% |
| Aug 6, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.37 | -0.17% |