GPS Funds II - GuidePath Absolute Return Allocation Fund (GABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
+0.02 (0.21%)
At close: Apr 2, 2026
GABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.21% |
| Apr 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.51% |
| Mar 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.61% |
| Mar 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.01% |
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Mar 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.48% |
| Mar 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.21% |
| Mar 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.41% |
| Mar 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.74% |
| Mar 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.27% |
| Mar 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.40% |
| Mar 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.24% |
| Mar 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.33% |