GPS Funds II - GuidePath Absolute Return Allocation Fund (GABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
0.00 (0.00%)
At close: May 19, 2026
GABRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| May 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| May 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| May 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| May 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| May 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |