GABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	44.09	44.09	44.09	44.09	-	-
Jul 16, 2025	44.09	44.09	44.09	44.09	44.09	0.48%
Jul 15, 2025	43.88	43.88	43.88	43.88	43.88	-1.83%
Jul 14, 2025	44.70	44.70	44.70	44.70	44.70	-0.09%
Jul 11, 2025	44.74	44.74	44.74	44.74	44.74	-0.97%
Jul 10, 2025	45.18	45.18	45.18	45.18	45.18	0.58%
Jul 9, 2025	44.92	44.92	44.92	44.92	44.92	0.67%
Jul 8, 2025	44.62	44.62	44.62	44.62	44.62	0.45%
Jul 7, 2025	44.42	44.42	44.42	44.42	44.42	-1.44%
Jul 3, 2025	45.07	45.07	45.07	45.07	45.07	0.51%
Jul 2, 2025	44.84	44.84	44.84	44.84	44.84	1.36%
Jul 1, 2025	44.24	44.24	44.24	44.24	44.24	1.63%
Jun 30, 2025	43.53	43.53	43.53	43.53	43.53	-0.11%
Jun 27, 2025	43.58	43.58	43.58	43.58	43.58	0.39%
Jun 26, 2025	43.41	43.41	43.41	43.41	43.41	1.50%
Jun 25, 2025	42.77	42.77	42.77	42.77	42.77	-0.79%
Jun 24, 2025	43.11	43.11	43.11	43.11	43.11	1.22%
Jun 23, 2025	42.59	42.59	42.59	42.59	42.59	1.33%
Jun 20, 2025	42.03	42.03	42.03	42.03	42.03	0.19%
Jun 18, 2025	41.95	41.95	41.95	41.95	41.95	0.38%
Jun 17, 2025	41.79	41.79	41.79	41.79	41.79	-1.14%
Jun 16, 2025	42.27	42.27	42.27	42.27	42.27	1.00%
Jun 13, 2025	41.85	41.85	41.85	41.85	41.85	-2.01%
Jun 12, 2025	42.71	42.71	42.71	42.71	42.71	-0.35%
Jun 11, 2025	42.86	42.86	42.86	42.86	42.86	-0.16%
Jun 10, 2025	42.93	42.93	42.93	42.93	42.93	0.89%
Jun 9, 2025	42.55	42.55	42.55	42.55	42.55	0.59%
Jun 6, 2025	42.30	42.30	42.30	42.30	42.30	0.95%
Jun 5, 2025	41.90	41.90	41.90	41.90	41.90	0.05%
Jun 4, 2025	41.88	41.88	41.88	41.88	41.88	-0.26%
Jun 3, 2025	41.99	41.99	41.99	41.99	41.99	1.16%
Jun 2, 2025	41.51	41.51	41.51	41.51	41.51	-0.88%
May 30, 2025	41.88	41.88	41.88	41.88	41.88	-0.05%
May 29, 2025	41.90	41.90	41.90	41.90	41.90	0.53%
May 28, 2025	41.68	41.68	41.68	41.68	41.68	-1.16%
May 27, 2025	42.17	42.17	42.17	42.17	42.17	2.11%
May 23, 2025	41.30	41.30	41.30	41.30	41.30	-0.60%
May 22, 2025	41.55	41.55	41.55	41.55	41.55	-0.29%
May 21, 2025	41.67	41.67	41.67	41.67	41.67	-2.46%
May 20, 2025	42.72	42.72	42.72	42.72	42.72	-0.51%
May 19, 2025	42.94	42.94	42.94	42.94	42.94	-0.26%
May 16, 2025	43.05	43.05	43.05	43.05	43.05	0.82%
May 15, 2025	42.70	42.70	42.70	42.70	42.70	0.35%
May 14, 2025	42.55	42.55	42.55	42.55	42.55	-0.61%
May 13, 2025	42.81	42.81	42.81	42.81	42.81	0.61%
May 12, 2025	42.55	42.55	42.55	42.55	42.55	3.35%
May 9, 2025	41.17	41.17	41.17	41.17	41.17	-0.22%
May 8, 2025	41.26	41.26	41.26	41.26	41.26	1.88%
May 7, 2025	40.50	40.50	40.50	40.50	40.50	0.25%
May 6, 2025	40.40	40.40	40.40	40.40	40.40	-0.54%