GABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.41	43.41	43.41	43.41	-	-
Jun 26, 2025	43.41	43.41	43.41	43.41	43.41	1.50%
Jun 25, 2025	42.77	42.77	42.77	42.77	42.77	-0.79%
Jun 24, 2025	43.11	43.11	43.11	43.11	43.11	1.22%
Jun 23, 2025	42.59	42.59	42.59	42.59	42.59	1.33%
Jun 20, 2025	42.03	42.03	42.03	42.03	42.03	0.19%
Jun 18, 2025	41.95	41.95	41.95	41.95	41.95	0.38%
Jun 17, 2025	41.79	41.79	41.79	41.79	41.79	-1.14%
Jun 16, 2025	42.27	42.27	42.27	42.27	42.27	1.00%
Jun 13, 2025	41.85	41.85	41.85	41.85	41.85	-2.01%
Jun 12, 2025	42.71	42.71	42.71	42.71	42.71	-0.35%
Jun 11, 2025	42.86	42.86	42.86	42.86	42.86	-0.16%
Jun 10, 2025	42.93	42.93	42.93	42.93	42.93	0.89%
Jun 9, 2025	42.55	42.55	42.55	42.55	42.55	0.59%
Jun 6, 2025	42.30	42.30	42.30	42.30	42.30	0.95%
Jun 5, 2025	41.90	41.90	41.90	41.90	41.90	0.05%
Jun 4, 2025	41.88	41.88	41.88	41.88	41.88	-0.26%
Jun 3, 2025	41.99	41.99	41.99	41.99	41.99	1.16%
Jun 2, 2025	41.51	41.51	41.51	41.51	41.51	-0.88%
May 30, 2025	41.88	41.88	41.88	41.88	41.88	-0.05%
May 29, 2025	41.90	41.90	41.90	41.90	41.90	0.53%
May 28, 2025	41.68	41.68	41.68	41.68	41.68	-1.16%
May 27, 2025	42.17	42.17	42.17	42.17	42.17	2.11%
May 23, 2025	41.30	41.30	41.30	41.30	41.30	-0.60%
May 22, 2025	41.55	41.55	41.55	41.55	41.55	-0.29%
May 21, 2025	41.67	41.67	41.67	41.67	41.67	-2.46%
May 20, 2025	42.72	42.72	42.72	42.72	42.72	-0.51%
May 19, 2025	42.94	42.94	42.94	42.94	42.94	-0.26%
May 16, 2025	43.05	43.05	43.05	43.05	43.05	0.82%
May 15, 2025	42.70	42.70	42.70	42.70	42.70	0.35%
May 14, 2025	42.55	42.55	42.55	42.55	42.55	-0.61%
May 13, 2025	42.81	42.81	42.81	42.81	42.81	0.61%
May 12, 2025	42.55	42.55	42.55	42.55	42.55	3.35%
May 9, 2025	41.17	41.17	41.17	41.17	41.17	-0.22%
May 8, 2025	41.26	41.26	41.26	41.26	41.26	1.88%
May 7, 2025	40.50	40.50	40.50	40.50	40.50	0.25%
May 6, 2025	40.40	40.40	40.40	40.40	40.40	-0.54%
May 5, 2025	40.62	40.62	40.62	40.62	40.62	-0.59%
May 2, 2025	40.86	40.86	40.86	40.86	40.86	2.12%
May 1, 2025	40.01	40.01	40.01	40.01	40.01	0.35%
Apr 30, 2025	39.87	39.87	39.87	39.87	39.87	-0.05%
Apr 29, 2025	39.89	39.89	39.89	39.89	39.89	0.73%
Apr 28, 2025	39.60	39.60	39.60	39.60	39.60	0.05%
Apr 25, 2025	39.58	39.58	39.58	39.58	39.58	-0.25%
Apr 24, 2025	39.68	39.68	39.68	39.68	39.68	2.03%
Apr 23, 2025	38.89	38.89	38.89	38.89	38.89	0.93%
Apr 22, 2025	38.53	38.53	38.53	38.53	38.53	2.20%
Apr 21, 2025	37.70	37.70	37.70	37.70	37.70	-2.13%
Apr 17, 2025	38.52	38.52	38.52	38.52	38.52	0.97%
Apr 16, 2025	38.15	38.15	38.15	38.15	38.15	-1.11%