Gabelli Small Cap Growth Fund Class AAA (GABSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.24
+0.30 (0.60%)
Feb 13, 2026, 4:00 PM EST
GABSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.60% |
| Feb 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.97% |
| Feb 11, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.42% |
| Feb 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.66% |
| Feb 9, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.28% |
| Feb 6, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 2.39% |
| Feb 5, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.29% |
| Feb 4, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.29% |
| Feb 3, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.19% |
| Feb 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.24% |
| Jan 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.46% |
| Jan 29, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.59% |
| Jan 28, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.85% |
| Jan 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.70% |
| Jan 26, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.04% |
| Jan 23, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.15% |
| Jan 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.31% |
| Jan 21, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 2.33% |
| Jan 20, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.57% |
| Jan 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.08% |
| Jan 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.02% |
| Jan 14, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.48% |
| Jan 13, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.15% |
| Jan 12, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.32% |
| Jan 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.87% |
| Jan 8, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.02% |
| Jan 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.28% |
| Jan 6, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.02% |
| Jan 5, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.43% |
| Jan 2, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.89% |
| Dec 31, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.01% |
| Dec 30, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.57% |
| Dec 29, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.41% |
| Dec 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.09% |
| Dec 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.20% |
| Dec 23, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.07% |
| Dec 22, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.48% |
| Dec 19, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.02% |
| Dec 18, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.46% |
| Dec 17, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.59% |
| Dec 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.61% |
| Dec 15, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.09% |
| Dec 12, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.07% |
| Dec 11, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.26% |
| Dec 10, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 2.42% |
| Dec 9, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.07% |
| Dec 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.60% |
| Dec 5, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.02% |
| Dec 4, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.04% |
| Dec 3, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.37% |