Gabelli Small Cap Growth Fund Class AAA (GABSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.17
-0.09 (-0.22%)
May 12, 2025, 8:09 AM EDT
GABSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | - | - |
| May 9, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.22% |
| May 8, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.88% |
| May 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.25% |
| May 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.54% |
| May 5, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.59% |
| May 2, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 2.12% |
| May 1, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.35% |
| Apr 30, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.05% |
| Apr 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.73% |
| Apr 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.05% |
| Apr 25, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
| Apr 24, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 2.03% |
| Apr 23, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.93% |
| Apr 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 2.20% |
| Apr 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -2.13% |
| Apr 17, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.97% |
| Apr 16, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.11% |
| Apr 15, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Apr 14, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.81% |
| Apr 11, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.05% |
| Apr 10, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -3.24% |
| Apr 9, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 8.17% |
| Apr 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.87% |
| Apr 7, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.28% |
| Apr 4, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -4.22% |
| Apr 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -6.31% |
| Apr 2, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.34% |
| Apr 1, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.61% |
| Mar 31, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Mar 28, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -2.04% |
| Mar 27, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.33% |
| Mar 26, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.50% |
| Mar 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.14% |
| Mar 24, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 2.18% |
| Mar 21, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.06% |
| Mar 20, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.57% |
| Mar 19, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.40% |
| Mar 18, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.84% |
| Mar 17, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.99% |
| Mar 14, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 2.18% |
| Mar 13, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.80% |
| Mar 12, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.63% |
| Mar 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.17% |
| Mar 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.75% |
| Mar 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.67% |
| Mar 6, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.45% |
| Mar 5, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 1.47% |
| Mar 4, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -2.07% |
| Mar 3, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -1.96% |