Gabelli Small Cap Growth Fund Class AAA (GABSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.37
-0.16 (-0.34%)
Apr 2, 2026, 4:00 PM EST
GABSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | - | - |
| Apr 1, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.95% |
| Mar 31, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.40% |
| Mar 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.66% |
| Mar 27, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.13% |
| Mar 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.40% |
| Mar 25, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.72% |
| Mar 24, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.85% |
| Mar 23, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 2.42% |
| Mar 20, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.63% |
| Mar 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.37% |
| Mar 18, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.34% |
| Mar 17, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.59% |
| Mar 16, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.90% |
| Mar 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.61% |
| Mar 12, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -2.32% |
| Mar 11, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.34% |
| Mar 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.63% |
| Mar 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.08% |
| Mar 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.31% |
| Mar 5, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.74% |
| Mar 4, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Mar 3, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.49% |
| Mar 2, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.36% |
| Feb 27, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.58% |
| Feb 26, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.18% |
| Feb 25, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.58% |
| Feb 24, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.91% |
| Feb 23, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.57% |
| Feb 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.62% |
| Feb 19, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.06% |
| Feb 18, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.24% |
| Feb 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.36% |
| Feb 13, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.60% |
| Feb 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.97% |
| Feb 11, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.42% |
| Feb 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.68% |
| Feb 9, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.26% |
| Feb 6, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 2.39% |
| Feb 5, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.29% |
| Feb 4, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.29% |
| Feb 3, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.19% |
| Feb 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.24% |
| Jan 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.46% |
| Jan 29, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.59% |
| Jan 28, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.85% |
| Jan 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.70% |
| Jan 26, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.04% |
| Jan 23, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.15% |
| Jan 22, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.31% |