GABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	41.90	41.90	41.90	41.90	-	-
Jun 5, 2025	41.90	41.90	41.90	41.90	41.90	0.05%
Jun 4, 2025	41.88	41.88	41.88	41.88	41.88	-0.26%
Jun 3, 2025	41.99	41.99	41.99	41.99	41.99	1.16%
Jun 2, 2025	41.51	41.51	41.51	41.51	41.51	-0.88%
May 30, 2025	41.88	41.88	41.88	41.88	41.88	-0.05%
May 29, 2025	41.90	41.90	41.90	41.90	41.90	0.53%
May 28, 2025	41.68	41.68	41.68	41.68	41.68	-1.16%
May 27, 2025	42.17	42.17	42.17	42.17	42.17	2.11%
May 23, 2025	41.30	41.30	41.30	41.30	41.30	-0.60%
May 22, 2025	41.55	41.55	41.55	41.55	41.55	-0.29%
May 21, 2025	41.67	41.67	41.67	41.67	41.67	-2.46%
May 20, 2025	42.72	42.72	42.72	42.72	42.72	-0.51%
May 19, 2025	42.94	42.94	42.94	42.94	42.94	0.16%
May 16, 2025	42.87	42.87	42.87	42.87	42.87	0.40%
May 15, 2025	42.70	42.70	42.70	42.70	42.70	0.35%
May 14, 2025	42.55	42.55	42.55	42.55	42.55	-0.61%
May 13, 2025	42.81	42.81	42.81	42.81	42.81	0.61%
May 12, 2025	42.55	42.55	42.55	42.55	42.55	3.35%
May 9, 2025	41.17	41.17	41.17	41.17	41.17	-0.22%
May 8, 2025	41.26	41.26	41.26	41.26	41.26	1.88%
May 7, 2025	40.50	40.50	40.50	40.50	40.50	0.25%
May 6, 2025	40.40	40.40	40.40	40.40	40.40	-0.54%
May 5, 2025	40.62	40.62	40.62	40.62	40.62	-0.59%
May 2, 2025	40.86	40.86	40.86	40.86	40.86	2.12%
May 1, 2025	40.01	40.01	40.01	40.01	40.01	0.35%
Apr 30, 2025	39.87	39.87	39.87	39.87	39.87	-0.05%
Apr 29, 2025	39.89	39.89	39.89	39.89	39.89	0.73%
Apr 28, 2025	39.60	39.60	39.60	39.60	39.60	0.05%
Apr 25, 2025	39.58	39.58	39.58	39.58	39.58	-0.25%
Apr 24, 2025	39.68	39.68	39.68	39.68	39.68	2.03%
Apr 23, 2025	38.89	38.89	38.89	38.89	38.89	0.93%
Apr 22, 2025	38.53	38.53	38.53	38.53	38.53	2.20%
Apr 21, 2025	37.70	37.70	37.70	37.70	37.70	-2.13%
Apr 17, 2025	38.52	38.52	38.52	38.52	38.52	0.97%
Apr 16, 2025	38.15	38.15	38.15	38.15	38.15	-1.11%
Apr 15, 2025	38.58	38.58	38.58	38.58	38.58	-0.18%
Apr 14, 2025	38.65	38.65	38.65	38.65	38.65	0.81%
Apr 11, 2025	38.34	38.34	38.34	38.34	38.34	1.05%
Apr 10, 2025	37.94	37.94	37.94	37.94	37.94	-3.24%
Apr 9, 2025	39.21	39.21	39.21	39.21	39.21	8.17%
Apr 8, 2025	36.25	36.25	36.25	36.25	36.25	-1.87%
Apr 7, 2025	36.94	36.94	36.94	36.94	36.94	-1.28%
Apr 4, 2025	37.42	37.42	37.42	37.42	37.42	-4.22%
Apr 3, 2025	39.07	39.07	39.07	39.07	39.07	-6.31%
Apr 2, 2025	41.70	41.70	41.70	41.70	41.70	1.34%
Apr 1, 2025	41.15	41.15	41.15	41.15	41.15	0.61%
Mar 31, 2025	40.90	40.90	40.90	40.90	40.90	-
Mar 28, 2025	40.90	40.90	40.90	40.90	40.90	-2.04%
Mar 27, 2025	41.75	41.75	41.75	41.75	41.75	-0.33%