GABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	49.66	49.66	49.66	49.66	-	-0.54%
Apr 30, 2026	49.93	49.93	49.93	49.93	49.93	1.88%
Apr 29, 2026	49.01	49.01	49.01	49.01	49.01	-1.33%
Apr 28, 2026	49.67	49.67	49.67	49.67	49.67	-0.60%
Apr 27, 2026	49.97	49.97	49.97	49.97	49.97	-0.16%
Apr 24, 2026	50.05	50.05	50.05	50.05	50.05	0.12%
Apr 23, 2026	49.99	49.99	49.99	49.99	49.99	1.26%
Apr 22, 2026	49.37	49.37	49.37	49.37	49.37	-0.32%
Apr 21, 2026	49.53	49.53	49.53	49.53	49.53	-0.58%
Apr 20, 2026	49.82	49.82	49.82	49.82	49.82	0.14%
Apr 17, 2026	49.75	49.75	49.75	49.75	49.75	2.22%
Apr 16, 2026	48.67	48.67	48.67	48.67	48.67	-0.29%
Apr 15, 2026	48.81	48.81	48.81	48.81	48.81	-1.29%
Apr 14, 2026	49.45	49.45	49.45	49.45	49.45	0.12%
Apr 13, 2026	49.39	49.39	49.39	49.39	49.39	1.19%
Apr 10, 2026	48.81	48.81	48.81	48.81	48.81	-0.14%
Apr 9, 2026	48.88	48.88	48.88	48.88	48.88	1.22%
Apr 8, 2026	48.29	48.29	48.29	48.29	48.29	3.65%
Apr 7, 2026	46.59	46.59	46.59	46.59	46.59	0.04%
Apr 6, 2026	46.57	46.57	46.57	46.57	46.57	0.43%
Apr 2, 2026	46.37	46.37	46.37	46.37	46.37	-0.34%
Apr 1, 2026	46.53	46.53	46.53	46.53	46.53	0.95%
Mar 31, 2026	46.09	46.09	46.09	46.09	46.09	2.40%
Mar 30, 2026	45.01	45.01	45.01	45.01	45.01	-0.66%
Mar 27, 2026	45.31	45.31	45.31	45.31	45.31	-1.13%
Mar 26, 2026	45.83	45.83	45.83	45.83	45.83	-1.40%
Mar 25, 2026	46.48	46.48	46.48	46.48	46.48	0.72%
Mar 24, 2026	46.15	46.15	46.15	46.15	46.15	0.85%
Mar 23, 2026	45.76	45.76	45.76	45.76	45.76	2.42%
Mar 20, 2026	44.68	44.68	44.68	44.68	44.68	-1.63%
Mar 19, 2026	45.42	45.42	45.42	45.42	45.42	-0.37%
Mar 18, 2026	45.59	45.59	45.59	45.59	45.59	-1.34%
Mar 17, 2026	46.21	46.21	46.21	46.21	46.21	0.59%
Mar 16, 2026	45.94	45.94	45.94	45.94	45.94	0.90%
Mar 13, 2026	45.53	45.53	45.53	45.53	45.53	-0.61%
Mar 12, 2026	45.81	45.81	45.81	45.81	45.81	-2.32%
Mar 11, 2026	46.90	46.90	46.90	46.90	46.90	-0.34%
Mar 10, 2026	47.06	47.06	47.06	47.06	47.06	-0.63%
Mar 9, 2026	47.36	47.36	47.36	47.36	47.36	0.08%
Mar 6, 2026	47.32	47.32	47.32	47.32	47.32	-2.31%
Mar 5, 2026	48.44	48.44	48.44	48.44	48.44	-1.74%
Mar 4, 2026	49.30	49.30	49.30	49.30	49.30	0.47%
Mar 3, 2026	49.07	49.07	49.07	49.07	49.07	-1.49%
Mar 2, 2026	49.81	49.81	49.81	49.81	49.81	0.36%
Feb 27, 2026	49.63	49.63	49.63	49.63	49.63	-0.58%
Feb 26, 2026	49.92	49.92	49.92	49.92	49.92	0.18%
Feb 25, 2026	49.83	49.83	49.83	49.83	49.83	-0.58%
Feb 24, 2026	50.12	50.12	50.12	50.12	50.12	0.91%
Feb 23, 2026	49.67	49.67	49.67	49.67	49.67	-1.57%
Feb 20, 2026	50.46	50.46	50.46	50.46	50.46	0.62%