GABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	51.85	51.85	51.85	51.85	-	-
Jun 22, 2026	51.85	51.85	51.85	51.85	51.85	-0.06%
Jun 18, 2026	51.88	51.88	51.88	51.88	51.88	1.55%
Jun 17, 2026	51.09	51.09	51.09	51.09	51.09	-1.05%
Jun 16, 2026	51.63	51.63	51.63	51.63	51.63	0.16%
Jun 15, 2026	51.55	51.55	51.55	51.55	51.55	0.21%
Jun 12, 2026	51.44	51.44	51.44	51.44	51.44	0.39%
Jun 11, 2026	51.24	51.24	51.24	51.24	51.24	2.07%
Jun 10, 2026	50.20	50.20	50.20	50.20	50.20	-1.51%
Jun 9, 2026	50.97	50.97	50.97	50.97	50.97	1.94%
Jun 8, 2026	50.00	50.00	50.00	50.00	50.00	0.77%
Jun 5, 2026	49.62	49.62	49.62	49.62	49.62	-1.08%
Jun 4, 2026	50.16	50.16	50.16	50.16	50.16	1.11%
Jun 3, 2026	49.61	49.61	49.61	49.61	49.61	-0.32%
Jun 2, 2026	49.77	49.77	49.77	49.77	49.77	1.06%
Jun 1, 2026	49.25	49.25	49.25	49.25	49.25	-0.67%
May 29, 2026	49.58	49.58	49.58	49.58	49.58	-0.40%
May 28, 2026	49.78	49.78	49.78	49.78	49.78	-0.10%
May 27, 2026	49.83	49.83	49.83	49.83	49.83	0.14%
May 26, 2026	49.76	49.76	49.76	49.76	49.76	1.90%
May 22, 2026	48.83	48.83	48.83	48.83	48.83	0.70%
May 21, 2026	48.49	48.49	48.49	48.49	48.49	0.14%
May 20, 2026	48.42	48.42	48.42	48.42	48.42	1.92%
May 19, 2026	47.51	47.51	47.51	47.51	47.51	-1.39%
May 18, 2026	48.18	48.18	48.18	48.18	48.18	0.12%
May 15, 2026	48.12	48.12	48.12	48.12	48.12	-2.23%
May 14, 2026	49.22	49.22	49.22	49.22	49.22	0.80%
May 13, 2026	48.83	48.83	48.83	48.83	48.83	-0.45%
May 12, 2026	49.05	49.05	49.05	49.05	49.05	-1.01%
May 11, 2026	49.55	49.55	49.55	49.55	49.55	-0.70%
May 8, 2026	49.90	49.90	49.90	49.90	49.90	0.14%
May 7, 2026	49.83	49.83	49.83	49.83	49.83	-1.01%
May 6, 2026	50.34	50.34	50.34	50.34	50.34	1.43%
May 5, 2026	49.63	49.63	49.63	49.63	49.63	1.47%
May 4, 2026	48.91	48.91	48.91	48.91	48.91	-1.51%
May 1, 2026	49.66	49.66	49.66	49.66	49.66	-0.54%
Apr 30, 2026	49.93	49.93	49.93	49.93	49.93	1.88%
Apr 29, 2026	49.01	49.01	49.01	49.01	49.01	-1.33%
Apr 28, 2026	49.67	49.67	49.67	49.67	49.67	-0.60%
Apr 27, 2026	49.97	49.97	49.97	49.97	49.97	-0.16%
Apr 24, 2026	50.05	50.05	50.05	50.05	50.05	0.12%
Apr 23, 2026	49.99	49.99	49.99	49.99	49.99	1.26%
Apr 22, 2026	49.37	49.37	49.37	49.37	49.37	-0.32%
Apr 21, 2026	49.53	49.53	49.53	49.53	49.53	-0.58%
Apr 20, 2026	49.82	49.82	49.82	49.82	49.82	0.14%
Apr 17, 2026	49.75	49.75	49.75	49.75	49.75	2.22%
Apr 16, 2026	48.67	48.67	48.67	48.67	48.67	-0.29%
Apr 15, 2026	48.81	48.81	48.81	48.81	48.81	-1.29%
Apr 14, 2026	49.45	49.45	49.45	49.45	49.45	0.12%
Apr 13, 2026	49.39	49.39	49.39	49.39	49.39	1.19%