GABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	51.82	51.82	51.82	51.82	-	-
Aug 26, 2026	51.82	51.82	51.82	51.82	51.82	0.25%
Aug 25, 2026	51.69	51.69	51.69	51.69	51.69	-0.25%
Aug 24, 2026	51.82	51.82	51.82	51.82	51.82	-0.54%
Aug 21, 2026	52.10	52.10	52.10	52.10	52.10	0.72%
Aug 20, 2026	51.73	51.73	51.73	51.73	51.73	-1.13%
Aug 19, 2026	52.32	52.32	52.32	52.32	52.32	-0.02%
Aug 18, 2026	52.33	52.33	52.33	52.33	52.33	-1.65%
Aug 17, 2026	53.21	53.21	53.21	53.21	53.21	-0.39%
Aug 14, 2026	53.42	53.42	53.42	53.42	53.42	0.53%
Aug 13, 2026	53.14	53.14	53.14	53.14	53.14	-0.13%
Aug 12, 2026	53.21	53.21	53.21	53.21	53.21	0.34%
Aug 11, 2026	53.03	53.03	53.03	53.03	53.03	0.70%
Aug 10, 2026	52.66	52.66	52.66	52.66	52.66	-1.03%
Aug 7, 2026	53.21	53.21	53.21	53.21	53.21	0.64%
Aug 6, 2026	52.87	52.87	52.87	52.87	52.87	-0.40%
Aug 5, 2026	53.08	53.08	53.08	53.08	53.08	-0.45%
Aug 4, 2026	53.32	53.32	53.32	53.32	53.32	1.91%
Aug 3, 2026	52.32	52.32	52.32	52.32	52.32	1.65%
Jul 31, 2026	51.47	51.47	51.47	51.47	51.47	-0.35%
Jul 30, 2026	51.65	51.65	51.65	51.65	51.65	0.72%
Jul 29, 2026	51.28	51.28	51.28	51.28	51.28	-2.06%
Jul 28, 2026	52.36	52.36	52.36	52.36	52.36	0.69%
Jul 27, 2026	52.00	52.00	52.00	52.00	52.00	0.60%
Jul 24, 2026	51.69	51.69	51.69	51.69	51.69	0.84%
Jul 23, 2026	51.26	51.26	51.26	51.26	51.26	0.14%
Jul 22, 2026	51.19	51.19	51.19	51.19	51.19	0.16%
Jul 21, 2026	51.11	51.11	51.11	51.11	51.11	0.93%
Jul 20, 2026	50.64	50.64	50.64	50.64	50.64	-0.98%
Jul 17, 2026	51.14	51.14	51.14	51.14	51.14	-0.99%
Jul 16, 2026	51.65	51.65	51.65	51.65	51.65	1.27%
Jul 15, 2026	51.00	51.00	51.00	51.00	51.00	0.57%
Jul 14, 2026	50.71	50.71	50.71	50.71	50.71	0.12%
Jul 13, 2026	50.65	50.65	50.65	50.65	50.65	-0.55%
Jul 10, 2026	50.93	50.93	50.93	50.93	50.93	0.33%
Jul 9, 2026	50.76	50.76	50.76	50.76	50.76	0.91%
Jul 8, 2026	50.30	50.30	50.30	50.30	50.30	-1.12%
Jul 7, 2026	50.87	50.87	50.87	50.87	50.87	-1.64%
Jul 6, 2026	51.72	51.72	51.72	51.72	51.72	0.41%
Jul 2, 2026	51.51	51.51	51.51	51.51	51.51	-0.83%
Jul 1, 2026	51.94	51.94	51.94	51.94	51.94	-1.48%
Jun 30, 2026	52.72	52.72	52.72	52.72	52.72	0.69%
Jun 29, 2026	52.36	52.36	52.36	52.36	52.36	-0.76%
Jun 26, 2026	52.76	52.76	52.76	52.76	52.76	0.09%
Jun 25, 2026	52.71	52.71	52.71	52.71	52.71	1.78%
Jun 24, 2026	51.79	51.79	51.79	51.79	51.79	0.94%
Jun 23, 2026	51.31	51.31	51.31	51.31	51.31	-1.04%
Jun 22, 2026	51.85	51.85	51.85	51.85	51.85	-0.06%
Jun 18, 2026	51.88	51.88	51.88	51.88	51.88	1.55%
Jun 17, 2026	51.09	51.09	51.09	51.09	51.09	-1.05%