GABSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.02	49.02	49.02	49.02	49.02	0.99%
Oct 14, 2026	48.54	48.54	48.54	48.54	48.54	-1.12%
Oct 13, 2026	49.09	49.09	49.09	49.09	49.09	0.49%
Oct 12, 2026	48.85	48.85	48.85	48.85	48.85	-0.04%
Oct 9, 2026	48.87	48.87	48.87	48.87	48.87	0.18%
Oct 8, 2026	48.78	48.78	48.78	48.78	48.78	0.04%
Oct 7, 2026	48.76	48.76	48.76	48.76	48.76	-2.05%
Oct 6, 2026	49.78	49.78	49.78	49.78	49.78	0.18%
Oct 5, 2026	49.69	49.69	49.69	49.69	49.69	-0.12%
Oct 2, 2026	49.75	49.75	49.75	49.75	49.75	1.16%
Oct 1, 2026	49.18	49.18	49.18	49.18	49.18	0.70%
Sep 30, 2026	48.84	48.84	48.84	48.84	48.84	-0.95%
Sep 29, 2026	49.31	49.31	49.31	49.31	49.31	-0.60%
Sep 28, 2026	49.61	49.61	49.61	49.61	49.61	-0.38%
Sep 25, 2026	49.80	49.80	49.80	49.80	49.80	0.55%
Sep 24, 2026	49.53	49.53	49.53	49.53	49.53	-0.42%
Sep 23, 2026	49.74	49.74	49.74	49.74	49.74	-0.42%
Sep 22, 2026	49.95	49.95	49.95	49.95	49.95	0.73%
Sep 21, 2026	49.59	49.59	49.59	49.59	49.59	0.55%
Sep 18, 2026	49.32	49.32	49.32	49.32	49.32	-0.32%
Sep 17, 2026	49.48	49.48	49.48	49.48	49.48	0.16%
Sep 16, 2026	49.40	49.40	49.40	49.40	49.40	-0.14%
Sep 15, 2026	49.47	49.47	49.47	49.47	49.47	-0.38%
Sep 14, 2026	49.66	49.66	49.66	49.66	49.66	-0.60%
Sep 11, 2026	49.96	49.96	49.96	49.96	49.96	0.75%
Sep 10, 2026	49.59	49.59	49.59	49.59	49.59	-1.29%
Sep 9, 2026	50.24	50.24	50.24	50.24	50.24	-0.79%
Sep 8, 2026	50.64	50.64	50.64	50.64	50.64	-0.92%
Sep 4, 2026	51.11	51.11	51.11	51.11	51.11	0.53%
Sep 3, 2026	50.84	50.84	50.84	50.84	50.84	0.67%
Sep 2, 2026	50.50	50.50	50.50	50.50	50.50	0.82%
Sep 1, 2026	50.09	50.09	50.09	50.09	50.09	-1.44%
Aug 31, 2026	50.82	50.82	50.82	50.82	50.82	-0.82%
Aug 28, 2026	51.24	51.24	51.24	51.24	51.24	-0.68%
Aug 27, 2026	51.59	51.59	51.59	51.59	51.59	-0.44%
Aug 26, 2026	51.82	51.82	51.82	51.82	51.82	0.25%
Aug 25, 2026	51.69	51.69	51.69	51.69	51.69	-0.25%
Aug 24, 2026	51.82	51.82	51.82	51.82	51.82	-0.54%
Aug 21, 2026	52.10	52.10	52.10	52.10	52.10	0.72%
Aug 20, 2026	51.73	51.73	51.73	51.73	51.73	-1.13%
Aug 19, 2026	52.32	52.32	52.32	52.32	52.32	-0.02%
Aug 18, 2026	52.33	52.33	52.33	52.33	52.33	-1.65%
Aug 17, 2026	53.21	53.21	53.21	53.21	53.21	-0.39%
Aug 14, 2026	53.42	53.42	53.42	53.42	53.42	0.53%
Aug 13, 2026	53.14	53.14	53.14	53.14	53.14	-0.13%
Aug 12, 2026	53.21	53.21	53.21	53.21	53.21	0.34%
Aug 11, 2026	53.03	53.03	53.03	53.03	53.03	0.70%
Aug 10, 2026	52.66	52.66	52.66	52.66	52.66	-1.03%
Aug 7, 2026	53.21	53.21	53.21	53.21	53.21	0.64%
Aug 6, 2026	52.87	52.87	52.87	52.87	52.87	-0.40%