Skip to main content
logo
Gabelli Global Content & Connectivity Fund Class AAA (GABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.11 (0.46%)
At close: Feb 17, 2026

GABTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.0924.0924.0924.0924.090.46%
Feb 13, 202623.9823.9823.9823.9823.98-0.54%
Feb 12, 202624.1124.1124.1124.1124.110.54%
Feb 11, 202623.9823.9823.9823.9823.98-0.08%
Feb 10, 202624.0024.0024.0024.0024.000.97%
Feb 9, 202623.7723.7723.7723.7723.771.71%
Feb 6, 202623.3723.3723.3723.3723.370.73%
Feb 5, 202623.2023.2023.2023.2023.20-1.82%
Feb 4, 202623.6323.6323.6323.6323.63-0.46%
Feb 3, 202623.7423.7423.7423.7423.740.17%
Feb 2, 202623.7023.7023.7023.7023.70-0.34%
Jan 30, 202623.7823.7823.7823.7823.78-0.42%
Jan 29, 202623.8823.8823.8823.8823.880.80%
Jan 28, 202623.6923.6923.6923.6923.690.68%
Jan 27, 202623.5323.5323.5323.5323.530.77%
Jan 26, 202623.3523.3523.3523.3523.35-0.26%
Jan 23, 202623.4123.4123.4123.4123.410.21%
Jan 22, 202623.3623.3623.3623.3623.362.55%
Jan 21, 202622.7822.7822.7822.7822.780.09%
Jan 20, 202622.7622.7622.7622.7622.76-1.94%
Jan 16, 202623.2123.2123.2123.2123.210.09%
Jan 15, 202623.1923.1923.1923.1923.19-0.56%
Jan 14, 202623.3223.3223.3223.3223.320.34%
Jan 13, 202623.2423.2423.2423.2423.24-0.43%
Jan 12, 202623.3423.3423.3423.3423.340.65%
Jan 9, 202623.1923.1923.1923.1923.190.35%
Jan 8, 202623.1123.1123.1123.1123.11-0.77%
Jan 7, 202623.2923.2923.2923.2923.29-0.68%
Jan 6, 202623.4523.4523.4523.4523.450.04%
Jan 5, 202623.4423.4423.4423.4423.441.03%
Jan 2, 202623.2023.2023.2023.2023.20-0.04%
Dec 31, 202523.2123.2123.2123.2123.21-0.13%
Dec 30, 202523.2423.2423.2423.2423.24-0.04%
Dec 29, 202523.2523.2523.2523.2523.25-14.74%
Dec 26, 202523.1223.1223.1227.2723.120.11%
Dec 24, 202523.1023.1023.1027.2423.100.04%
Dec 23, 202523.0923.0923.0927.2323.090.44%
Dec 22, 202522.9922.9922.9927.1122.991.19%
Dec 19, 202522.7222.7222.7226.7922.720.60%
Dec 18, 202522.5822.5822.5826.6322.580.34%
Dec 17, 202522.5022.5022.5026.5422.50-0.38%
Dec 16, 202522.5922.5922.5926.6422.59-0.08%
Dec 15, 202522.6122.6122.6126.6622.60-0.67%
Dec 12, 202522.7622.7622.7626.8422.760.11%
Dec 11, 202522.7322.7322.7326.8122.73-0.19%
Dec 10, 202522.7722.7722.7726.8622.770.15%
Dec 9, 202522.7422.7422.7426.8222.740.19%
Dec 8, 202522.7022.7022.7026.7722.70-1.25%
Dec 5, 202522.9922.9922.9927.1122.991.04%
Dec 4, 202522.7522.7522.7526.8322.750.94%