Gabelli Global Content & Connectivity Fund Class AAA (GABTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.82
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT
GABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Jun 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.97% |
| Jun 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.10% |
| Jun 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.43% |
| Jun 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Jun 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Jun 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.28% |
| Jun 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.25% |
| Jun 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.94% |
| Jun 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Jun 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
| Jun 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Jun 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Jun 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Jun 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.61% |
| Jun 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jun 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| May 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| May 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| May 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
| May 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.59% |
| May 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| May 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| May 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| May 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| May 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| May 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| May 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| May 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| May 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| May 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| May 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| May 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| May 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| May 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| May 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.71% |
| May 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| May 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Apr 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Apr 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Apr 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| Apr 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| Apr 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.33% |
| Apr 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.02% |
| Apr 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.17% |
| Apr 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.62% |
| Apr 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Apr 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.01% |
| Apr 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |