Gabelli Global Content & Connect AAA (GABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.09 (0.33%)
Sep 12, 2025, 4:00 PM EDT
GABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
| Sep 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.66% |
| Sep 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Sep 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Sep 8, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Sep 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Sep 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Sep 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Sep 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.61% |
| Aug 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Aug 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
| Aug 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Aug 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Aug 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Aug 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.30% |
| Aug 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Aug 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.68% |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
| Aug 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.26% |
| Aug 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.37% |
| Aug 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Aug 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Aug 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.92% |
| Aug 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Aug 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.99% |
| Aug 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Aug 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Aug 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Aug 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Aug 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Jul 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Jul 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.44% |
| Jul 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.66% |
| Jul 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Jul 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.20% |
| Jul 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Jul 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Jul 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Jul 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Jul 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Jul 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Jul 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Jul 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Jul 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Jul 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.87% |
| Jul 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Jul 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Jul 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |