Gabelli Global Content & Connectivity Fund Class AAA (GABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
-0.03 (-0.12%)
At close: Oct 15, 2026
GABTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Oct 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.94% |
| Oct 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Oct 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Oct 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.97% |
| Oct 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.26% |
| Oct 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Oct 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Oct 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Oct 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Oct 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Sep 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Sep 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Sep 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.03% |
| Sep 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Sep 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Sep 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.24% |
| Sep 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Sep 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.10% |
| Sep 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.98% |
| Sep 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Sep 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Sep 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Sep 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.04% |
| Sep 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Sep 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Sep 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.30% |
| Sep 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.43% |
| Sep 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.72% |
| Sep 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Sep 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Aug 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Aug 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Aug 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.76% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.50% |
| Aug 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Aug 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
| Aug 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| Aug 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Aug 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Aug 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Aug 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.30% |
| Aug 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.93% |
| Aug 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Aug 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |