Gabelli Global Content & Connectivity Fund Class AAA (GABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.49 (1.96%)
At close: Apr 30, 2026
GABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.96% |
| Apr 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Apr 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.22% |
| Apr 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Apr 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Apr 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.11% |
| Apr 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.40% |
| Apr 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Apr 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Apr 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.92% |
| Apr 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Apr 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.14% |
| Apr 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Apr 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Apr 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Apr 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.58% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Apr 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Apr 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Apr 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.53% |
| Mar 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.78% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
| Mar 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.87% |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.09% |
| Mar 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.52% |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Mar 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Mar 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.55% |
| Mar 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Mar 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.39% |
| Mar 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Mar 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| Mar 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.43% |
| Mar 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Mar 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.36% |
| Mar 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.09% |
| Mar 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
| Mar 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Mar 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Mar 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.40% |
| Mar 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Feb 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Feb 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Feb 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Feb 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Feb 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Feb 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |