Gabelli Global Content & Connectivity Fund Class AAA (GABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.11 (0.42%)
At close: Jul 9, 2026
GABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Jul 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jul 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Jul 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jul 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jul 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.24% |
| Jun 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Jun 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jun 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Jun 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Jun 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| Jun 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.17% |
| Jun 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.78% |
| Jun 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.03% |
| Jun 15, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.34% |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jun 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.25% |
| Jun 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Jun 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Jun 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.02% |
| Jun 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.85% |
| Jun 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Jun 3, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.12% |
| Jun 2, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.47% |
| Jun 1, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.43% |
| May 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| May 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| May 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| May 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.37% |
| May 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.41% |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.10% |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| May 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| May 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| May 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| May 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.82% |
| May 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| May 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.58% |
| May 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.37% |
| May 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| May 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| May 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.96% |
| Apr 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Apr 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.22% |