Gabelli Global Content & Connectivity Fund Class AAA (GABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.02 (-0.08%)
At close: Aug 26, 2026
GABTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Aug 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.76% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.50% |
| Aug 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Aug 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.94% |
| Aug 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| Aug 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Aug 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Aug 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Aug 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.30% |
| Aug 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.93% |
| Aug 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| Aug 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.01% |
| Aug 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.63% |
| Aug 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.43% |
| Aug 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.27% |
| Jul 31, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |
| Jul 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Jul 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.93% |
| Jul 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Jul 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Jul 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.18% |
| Jul 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Jul 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jul 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jul 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.98% |
| Jul 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.89% |
| Jul 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.48% |
| Jul 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Jul 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jul 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.33% |
| Jul 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Jul 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jul 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Jul 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jul 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Jul 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.24% |
| Jun 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Jun 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jun 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Jun 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Jun 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.07% |
| Jun 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.17% |
| Jun 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.78% |