GABVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
May 18, 2026	12.31	12.31	12.31	12.31	12.31	0.98%
May 15, 2026	12.19	12.19	12.19	12.19	12.19	-1.22%
May 14, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
May 13, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
May 12, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
May 11, 2026	12.28	12.28	12.28	12.28	12.28	0.24%
May 8, 2026	12.25	12.25	12.25	12.25	12.25	0.16%
May 7, 2026	12.23	12.23	12.23	12.23	12.23	-1.21%
May 6, 2026	12.38	12.38	12.38	12.38	12.38	1.64%
May 5, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
May 4, 2026	12.13	12.13	12.13	12.13	12.13	-1.14%
May 1, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Apr 30, 2026	12.35	12.35	12.35	12.35	12.35	1.56%
Apr 29, 2026	12.16	12.16	12.16	12.16	12.16	-0.65%
Apr 28, 2026	12.24	12.24	12.24	12.24	12.24	-0.97%
Apr 27, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%
Apr 24, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Apr 23, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Apr 22, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Apr 21, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%
Apr 20, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.46%
Apr 16, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Apr 15, 2026	12.31	12.31	12.31	12.31	12.31	-0.73%
Apr 14, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Apr 13, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	-
Apr 9, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Apr 8, 2026	12.27	12.27	12.27	12.27	12.27	2.08%
Apr 7, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Apr 6, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Apr 2, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Apr 1, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Mar 31, 2026	11.80	11.80	11.80	11.80	11.80	2.34%
Mar 30, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Mar 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Mar 26, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Mar 25, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Mar 24, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Mar 23, 2026	11.58	11.58	11.58	11.58	11.58	1.67%
Mar 20, 2026	11.39	11.39	11.39	11.39	11.39	-1.56%
Mar 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Mar 18, 2026	11.61	11.61	11.61	11.61	11.61	-1.78%
Mar 17, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Mar 16, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Mar 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.85%
Mar 12, 2026	11.83	11.83	11.83	11.83	11.83	-1.33%
Mar 11, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Mar 10, 2026	12.01	12.01	12.01	12.01	12.01	-0.66%