GABVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.68	12.68	12.68	12.68	12.68	1.28%
Oct 14, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
Oct 13, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Oct 12, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Oct 9, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%
Oct 8, 2026	12.58	12.58	12.58	12.58	12.58	0.64%
Oct 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
Oct 6, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Oct 5, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Oct 2, 2026	12.60	12.60	12.60	12.60	12.60	0.88%
Oct 1, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
Sep 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Sep 29, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Sep 28, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Sep 25, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Sep 24, 2026	12.77	12.77	12.77	12.77	12.77	-
Sep 23, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Sep 22, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Sep 21, 2026	12.89	12.89	12.89	12.89	12.89	0.39%
Sep 18, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
Sep 17, 2026	12.89	12.89	12.89	12.89	12.89	-
Sep 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%
Sep 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Sep 14, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Sep 11, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Sep 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Sep 9, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Sep 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Sep 4, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Sep 3, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Sep 2, 2026	13.19	13.19	13.19	13.19	13.19	1.15%
Sep 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Aug 31, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Aug 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Aug 27, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Aug 25, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Aug 24, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Aug 21, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Aug 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Aug 19, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Aug 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Aug 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Aug 14, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Aug 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Aug 12, 2026	13.26	13.26	13.26	13.26	13.26	1.45%
Aug 11, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Aug 10, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Aug 7, 2026	12.99	12.99	12.99	12.99	12.99	0.93%
Aug 6, 2026	12.87	12.87	12.87	12.87	12.87	0.23%