Gabelli Global Rising Income and Dividend Fund Class C (GACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
-0.09 (-0.31%)
At close: Apr 2, 2026
GACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.31% |
| Mar 31, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.61% |
| Mar 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Mar 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.76% |
| Mar 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.33% |
| Mar 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
| Mar 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.70% |
| Mar 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.12% |
| Mar 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.28% |
| Mar 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.46% |
| Mar 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
| Mar 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Mar 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Mar 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.01% |
| Mar 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.67% |
| Mar 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.44% |
| Mar 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Mar 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.93% |
| Mar 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.05% |
| Mar 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Mar 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.32% |
| Mar 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.99% |
| Feb 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
| Feb 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.71% |
| Feb 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.48% |
| Feb 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| Feb 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.89% |
| Feb 20, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.48% |
| Feb 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Feb 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Feb 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.41% |
| Feb 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| Feb 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.48% |
| Feb 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.16% |
| Feb 10, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.51% |
| Feb 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.57% |
| Feb 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Feb 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.89% |
| Feb 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.63% |
| Feb 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Jan 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
| Jan 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.47% |
| Jan 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.63% |
| Jan 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jan 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jan 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Jan 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |