Gabelli Global Rising Income and Dividend Fund Class C (GACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.36
+0.09 (0.29%)
At close: Feb 13, 2026
GACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.41% |
| Feb 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| Feb 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.48% |
| Feb 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.16% |
| Feb 10, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.51% |
| Feb 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.57% |
| Feb 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Feb 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.89% |
| Feb 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.63% |
| Feb 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Jan 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
| Jan 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.50% |
| Jan 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |
| Jan 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Jan 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jan 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Jan 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Jan 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.07% |
| Jan 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Jan 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Jan 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Jan 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| Jan 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Jan 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Jan 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Jan 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Jan 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Jan 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.88% |
| Jan 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
| Dec 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.37% |
| Dec 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| Dec 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -3.29% |
| Dec 26, 2025 | 29.43 | 29.43 | 29.43 | 30.41 | 29.43 | 0.03% |
| Dec 24, 2025 | 29.42 | 29.42 | 29.42 | 30.40 | 29.42 | 0.10% |
| Dec 23, 2025 | 29.39 | 29.39 | 29.39 | 30.37 | 29.39 | 0.33% |
| Dec 22, 2025 | 29.30 | 29.30 | 29.30 | 30.27 | 29.30 | 0.33% |
| Dec 19, 2025 | 29.20 | 29.20 | 29.20 | 30.17 | 29.20 | -0.23% |
| Dec 18, 2025 | 29.27 | 29.27 | 29.27 | 30.24 | 29.27 | 0.47% |
| Dec 17, 2025 | 29.13 | 29.13 | 29.13 | 30.10 | 29.13 | -0.30% |
| Dec 16, 2025 | 29.22 | 29.22 | 29.22 | 30.19 | 29.22 | -0.46% |
| Dec 15, 2025 | 29.36 | 29.36 | 29.36 | 30.33 | 29.35 | 0.20% |
| Dec 12, 2025 | 29.30 | 29.30 | 29.30 | 30.27 | 29.30 | - |
| Dec 11, 2025 | 29.30 | 29.30 | 29.30 | 30.27 | 29.30 | 0.97% |
| Dec 10, 2025 | 29.02 | 29.02 | 29.02 | 29.98 | 29.02 | 0.87% |
| Dec 9, 2025 | 28.76 | 28.76 | 28.76 | 29.72 | 28.76 | 0.03% |
| Dec 8, 2025 | 28.76 | 28.76 | 28.76 | 29.71 | 28.75 | -0.40% |
| Dec 5, 2025 | 28.87 | 28.87 | 28.87 | 29.83 | 28.87 | -0.07% |
| Dec 4, 2025 | 28.89 | 28.89 | 28.89 | 29.85 | 28.89 | 0.24% |