GACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.80%
Aug 26, 2026	32.58	32.58	32.58	32.58	32.58	0.09%
Aug 25, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Aug 24, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	0.78%
Aug 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Aug 18, 2026	32.23	32.23	32.23	32.23	32.23	-0.86%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.70%
Aug 14, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Aug 12, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Aug 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.43%
Aug 7, 2026	32.60	32.60	32.60	32.60	32.60	0.25%
Aug 6, 2026	32.52	32.52	32.52	32.52	32.52	0.59%
Aug 5, 2026	32.33	32.33	32.33	32.33	32.33	-0.06%
Aug 4, 2026	32.35	32.35	32.35	32.35	32.35	0.78%
Aug 3, 2026	32.10	32.10	32.10	32.10	32.10	0.94%
Jul 31, 2026	31.80	31.80	31.80	31.80	31.80	-0.44%
Jul 30, 2026	31.94	31.94	31.94	31.94	31.94	0.79%
Jul 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Jul 28, 2026	31.83	31.83	31.83	31.83	31.83	1.08%
Jul 27, 2026	31.49	31.49	31.49	31.49	31.49	0.77%
Jul 24, 2026	31.25	31.25	31.25	31.25	31.25	0.51%
Jul 23, 2026	31.09	31.09	31.09	31.09	31.09	-0.77%
Jul 22, 2026	31.33	31.33	31.33	31.33	31.33	0.45%
Jul 21, 2026	31.19	31.19	31.19	31.19	31.19	0.35%
Jul 20, 2026	31.08	31.08	31.08	31.08	31.08	-0.48%
Jul 17, 2026	31.23	31.23	31.23	31.23	31.23	-0.22%
Jul 16, 2026	31.30	31.30	31.30	31.30	31.30	0.45%
Jul 15, 2026	31.16	31.16	31.16	31.16	31.16	0.48%
Jul 14, 2026	31.01	31.01	31.01	31.01	31.01	0.26%
Jul 13, 2026	30.93	30.93	30.93	30.93	30.93	-0.13%
Jul 10, 2026	30.97	30.97	30.97	30.97	30.97	0.45%
Jul 9, 2026	30.83	30.83	30.83	30.83	30.83	0.52%
Jul 8, 2026	30.67	30.67	30.67	30.67	30.67	-1.06%
Jul 7, 2026	31.00	31.00	31.00	31.00	31.00	-0.19%
Jul 6, 2026	31.06	31.06	31.06	31.06	31.06	0.58%
Jul 2, 2026	30.88	30.88	30.88	30.88	30.88	0.92%
Jul 1, 2026	30.60	30.60	30.60	30.60	30.60	-0.42%
Jun 30, 2026	30.73	30.73	30.73	30.73	30.73	-0.19%
Jun 29, 2026	30.79	30.79	30.79	30.79	30.79	0.03%
Jun 26, 2026	30.78	30.78	30.78	30.78	30.78	0.13%
Jun 25, 2026	30.74	30.74	30.74	30.74	30.74	0.39%
Jun 24, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Jun 23, 2026	30.63	30.63	30.63	30.63	30.63	-0.49%
Jun 22, 2026	30.78	30.78	30.78	30.78	30.78	-0.52%
Jun 18, 2026	30.94	30.94	30.94	30.94	30.94	0.10%
Jun 17, 2026	30.91	30.91	30.91	30.91	30.91	-1.12%