Skip to main content
logo
Gabelli Global Rising Income and Dividend Fund Class C (GACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.13 (-0.43%)
At close: May 19, 2026

GACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.2030.2030.2030.2030.20-0.43%
May 18, 202630.3330.3330.3330.3330.330.66%
May 15, 202630.1330.1330.1330.1330.13-1.18%
May 14, 202630.4930.4930.4930.4930.49-0.10%
May 13, 202630.5230.5230.5230.5230.520.49%
May 12, 202630.3730.3730.3730.3730.37-0.36%
May 11, 202630.4830.4830.4830.4830.480.03%
May 8, 202630.4730.4730.4730.4730.470.13%
May 7, 202630.4330.4330.4330.4330.43-1.20%
May 6, 202630.8030.8030.8030.8030.801.78%
May 5, 202630.2630.2630.2630.2630.260.77%
May 4, 202630.0330.0330.0330.0330.03-1.22%
May 1, 202630.4030.4030.4030.4030.40-0.23%
Apr 30, 202630.4730.4730.4730.4730.471.80%
Apr 29, 202629.9329.9329.9329.9329.93-0.86%
Apr 28, 202630.1930.1930.1930.1930.19-0.26%
Apr 27, 202630.2730.2730.2730.2730.27-0.23%
Apr 24, 202630.3430.3430.3430.3430.34-0.46%
Apr 23, 202630.4830.4830.4830.4830.480.30%
Apr 22, 202630.3930.3930.3930.3930.39-0.13%
Apr 21, 202630.4330.4330.4330.4330.43-1.07%
Apr 20, 202630.7630.7630.7630.7630.76-0.10%
Apr 17, 202630.7930.7930.7930.7930.791.18%
Apr 16, 202630.4330.4330.4330.4330.430.30%
Apr 15, 202630.3430.3430.3430.3430.34-0.33%
Apr 14, 202630.4430.4430.4430.4430.440.33%
Apr 13, 202630.3430.3430.3430.3430.340.03%
Apr 10, 202630.3330.3330.3330.3330.33-0.07%
Apr 9, 202630.3530.3530.3530.3530.350.30%
Apr 8, 202630.2630.2630.2630.2630.263.03%
Apr 7, 202629.3729.3729.3729.3729.37-0.10%
Apr 6, 202629.4029.4029.4029.4029.400.24%
Apr 2, 202629.3329.3329.3329.3329.33-0.31%
Apr 1, 202629.4229.4229.4229.4229.421.31%
Mar 31, 202629.0429.0429.0429.0429.041.61%
Mar 30, 202628.5828.5828.5828.5828.58-0.14%
Mar 27, 202628.6228.6228.6228.6228.62-0.76%
Mar 26, 202628.8428.8428.8428.8428.84-1.33%
Mar 25, 202629.2329.2329.2329.2329.230.90%
Mar 24, 202628.9728.9728.9728.9728.970.70%
Mar 23, 202628.7728.7728.7728.7728.771.12%
Mar 20, 202628.4528.4528.4528.4528.45-1.28%
Mar 19, 202628.8228.8228.8228.8228.82-0.62%
Mar 18, 202629.0029.0029.0029.0029.00-1.46%
Mar 17, 202629.4329.4329.4329.4329.430.03%
Mar 16, 202629.4229.4229.4229.4229.420.48%
Mar 13, 202629.2829.2829.2829.2829.28-0.41%
Mar 12, 202629.4029.4029.4029.4029.40-1.01%
Mar 11, 202629.7029.7029.7029.7029.70-0.67%
Mar 10, 202629.9029.9029.9029.9029.900.44%