GACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.92	30.92	30.92	30.92	30.92	0.91%
Oct 14, 2026	30.64	30.64	30.64	30.64	30.64	-0.58%
Oct 13, 2026	30.82	30.82	30.82	30.82	30.82	0.33%
Oct 12, 2026	30.72	30.72	30.72	30.72	30.72	0.23%
Oct 9, 2026	30.65	30.65	30.65	30.65	30.65	-0.23%
Oct 8, 2026	30.72	30.72	30.72	30.72	30.72	-0.16%
Oct 7, 2026	30.77	30.77	30.77	30.77	30.77	-1.00%
Oct 6, 2026	31.08	31.08	31.08	31.08	31.08	0.45%
Oct 5, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
Oct 2, 2026	30.97	30.97	30.97	30.97	30.97	1.11%
Oct 1, 2026	30.63	30.63	30.63	30.63	30.63	-0.52%
Sep 30, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%
Sep 29, 2026	30.95	30.95	30.95	30.95	30.95	-0.48%
Sep 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.54%
Sep 25, 2026	31.27	31.27	31.27	31.27	31.27	0.55%
Sep 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.67%
Sep 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.79%
Sep 22, 2026	31.56	31.56	31.56	31.56	31.56	-0.13%
Sep 21, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Sep 18, 2026	31.41	31.41	31.41	31.41	31.41	-0.98%
Sep 17, 2026	31.72	31.72	31.72	31.72	31.72	0.41%
Sep 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.41%
Sep 15, 2026	31.72	31.72	31.72	31.72	31.72	-0.50%
Sep 14, 2026	31.88	31.88	31.88	31.88	31.88	-0.34%
Sep 11, 2026	31.99	31.99	31.99	31.99	31.99	0.60%
Sep 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.59%
Sep 9, 2026	31.99	31.99	31.99	31.99	31.99	-0.81%
Sep 8, 2026	32.25	32.25	32.25	32.25	32.25	-0.37%
Sep 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%
Sep 3, 2026	32.43	32.43	32.43	32.43	32.43	0.90%
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	0.59%
Sep 1, 2026	31.95	31.95	31.95	31.95	31.95	-0.90%
Aug 31, 2026	32.24	32.24	32.24	32.24	32.24	-0.22%
Aug 28, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.80%
Aug 26, 2026	32.58	32.58	32.58	32.58	32.58	0.09%
Aug 25, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Aug 24, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	0.78%
Aug 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Aug 18, 2026	32.23	32.23	32.23	32.23	32.23	-0.86%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.70%
Aug 14, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Aug 12, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
Aug 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Aug 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.43%
Aug 7, 2026	32.60	32.60	32.60	32.60	32.60	0.25%
Aug 6, 2026	32.52	32.52	32.52	32.52	32.52	0.59%