Skip to main content
logo
Gabelli Global Rising Income and Div C (GACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.67
-0.33 (-1.06%)
At close: Jul 8, 2026

GACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.8330.8330.8330.8330.830.52%
Jul 8, 202630.6730.6730.6730.6730.67-1.06%
Jul 7, 202631.0031.0031.0031.0031.00-0.19%
Jul 6, 202631.0631.0631.0631.0631.060.58%
Jul 2, 202630.8830.8830.8830.8830.880.92%
Jul 1, 202630.6030.6030.6030.6030.60-0.42%
Jun 30, 202630.7330.7330.7330.7330.73-0.19%
Jun 29, 202630.7930.7930.7930.7930.790.03%
Jun 26, 202630.7830.7830.7830.7830.780.13%
Jun 25, 202630.7430.7430.7430.7430.740.39%
Jun 24, 202630.6230.6230.6230.6230.62-0.03%
Jun 23, 202630.6330.6330.6330.6330.63-0.49%
Jun 22, 202630.7830.7830.7830.7830.78-0.52%
Jun 18, 202630.9430.9430.9430.9430.940.10%
Jun 17, 202630.9130.9130.9130.9130.91-1.12%
Jun 16, 202631.2631.2631.2631.2631.26-0.03%
Jun 15, 202631.2731.2731.2731.2731.270.06%
Jun 12, 202631.2531.2531.2531.2531.250.74%
Jun 11, 202631.0231.0231.0231.0231.021.24%
Jun 10, 202630.6430.6430.6430.6430.64-0.81%
Jun 9, 202630.8930.8930.8930.8930.890.49%
Jun 8, 202630.7430.7430.7430.7430.740.13%
Jun 5, 202630.7030.7030.7030.7030.70-0.87%
Jun 4, 202630.9730.9730.9730.9730.970.55%
Jun 3, 202630.8030.8030.8030.8030.80-0.71%
Jun 2, 202631.0231.0231.0231.0231.021.17%
Jun 1, 202630.6630.6630.6630.6630.66-0.36%
May 29, 202630.7730.7730.7730.7730.77-
May 28, 202630.7730.7730.7730.7730.77-0.36%
May 27, 202630.8830.8830.8830.8830.880.29%
May 26, 202630.7930.7930.7930.7930.790.56%
May 22, 202630.6230.6230.6230.6230.620.46%
May 21, 202630.4830.4830.4830.4830.480.13%
May 20, 202630.4430.4430.4430.4430.440.79%
May 19, 202630.2030.2030.2030.2030.20-0.43%
May 18, 202630.3330.3330.3330.3330.330.66%
May 15, 202630.1330.1330.1330.1330.13-1.18%
May 14, 202630.4930.4930.4930.4930.49-0.10%
May 13, 202630.5230.5230.5230.5230.520.49%
May 12, 202630.3730.3730.3730.3730.37-0.36%
May 11, 202630.4830.4830.4830.4830.480.03%
May 8, 202630.4730.4730.4730.4730.470.13%
May 7, 202630.4330.4330.4330.4330.43-1.20%
May 6, 202630.8030.8030.8030.8030.801.78%
May 5, 202630.2630.2630.2630.2630.260.77%
May 4, 202630.0330.0330.0330.0330.03-1.22%
May 1, 202630.4030.4030.4030.4030.40-0.23%
Apr 30, 202630.4730.4730.4730.4730.471.80%
Apr 29, 202629.9329.9329.9329.9329.93-0.86%
Apr 28, 202630.1930.1930.1930.1930.19-0.26%