Gabelli Small Cap Growth Fund Class I (GACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.59
+0.32 (0.61%)
Feb 13, 2026, 4:00 PM EST
GACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.61% |
| Feb 12, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.97% |
| Feb 11, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.42% |
| Feb 10, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.67% |
| Feb 9, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.27% |
| Feb 6, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 2.40% |
| Feb 5, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.29% |
| Feb 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.29% |
| Feb 3, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Feb 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.24% |
| Jan 30, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.46% |
| Jan 29, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.60% |
| Jan 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.86% |
| Jan 27, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.69% |
| Jan 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.02% |
| Jan 23, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.13% |
| Jan 22, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.31% |
| Jan 21, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.33% |
| Jan 20, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.56% |
| Jan 16, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.10% |
| Jan 15, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.04% |
| Jan 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.48% |
| Jan 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.14% |
| Jan 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.32% |
| Jan 9, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.87% |
| Jan 8, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.01% |
| Jan 7, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.29% |
| Jan 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.03% |
| Jan 5, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.43% |
| Jan 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.89% |
| Dec 31, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.01% |
| Dec 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.56% |
| Dec 29, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.41% |
| Dec 26, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.08% |
| Dec 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.19% |
| Dec 23, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.06% |
| Dec 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.48% |
| Dec 19, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.02% |
| Dec 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.46% |
| Dec 17, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.58% |
| Dec 16, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.60% |
| Dec 15, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.06% |
| Dec 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.07% |
| Dec 11, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.29% |
| Dec 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 2.40% |
| Dec 9, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.04% |
| Dec 8, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.61% |
| Dec 5, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.02% |
| Dec 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.04% |
| Dec 3, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.39% |