GACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	48.72	48.72	48.72	48.72	-	-
Apr 1, 2026	48.72	48.72	48.72	48.72	48.72	0.95%
Mar 31, 2026	48.26	48.26	48.26	48.26	48.26	2.42%
Mar 30, 2026	47.12	47.12	47.12	47.12	47.12	-0.67%
Mar 27, 2026	47.44	47.44	47.44	47.44	47.44	-1.13%
Mar 26, 2026	47.98	47.98	47.98	47.98	47.98	-1.42%
Mar 25, 2026	48.67	48.67	48.67	48.67	48.67	0.75%
Mar 24, 2026	48.31	48.31	48.31	48.31	48.31	0.86%
Mar 23, 2026	47.90	47.90	47.90	47.90	47.90	2.39%
Mar 20, 2026	46.78	46.78	46.78	46.78	46.78	-1.62%
Mar 19, 2026	47.55	47.55	47.55	47.55	47.55	-0.38%
Mar 18, 2026	47.73	47.73	47.73	47.73	47.73	-1.32%
Mar 17, 2026	48.37	48.37	48.37	48.37	48.37	0.56%
Mar 16, 2026	48.10	48.10	48.10	48.10	48.10	0.92%
Mar 13, 2026	47.66	47.66	47.66	47.66	47.66	-0.63%
Mar 12, 2026	47.96	47.96	47.96	47.96	47.96	-2.30%
Mar 11, 2026	49.09	49.09	49.09	49.09	49.09	-0.35%
Mar 10, 2026	49.26	49.26	49.26	49.26	49.26	-0.65%
Mar 9, 2026	49.58	49.58	49.58	49.58	49.58	0.08%
Mar 6, 2026	49.54	49.54	49.54	49.54	49.54	-2.31%
Mar 5, 2026	50.71	50.71	50.71	50.71	50.71	-1.72%
Mar 4, 2026	51.60	51.60	51.60	51.60	51.60	0.47%
Mar 3, 2026	51.36	51.36	51.36	51.36	51.36	-1.50%
Mar 2, 2026	52.14	52.14	52.14	52.14	52.14	0.37%
Feb 27, 2026	51.95	51.95	51.95	51.95	51.95	-0.57%
Feb 26, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
Feb 25, 2026	52.16	52.16	52.16	52.16	52.16	-0.57%
Feb 24, 2026	52.46	52.46	52.46	52.46	52.46	0.90%
Feb 23, 2026	51.99	51.99	51.99	51.99	51.99	-1.57%
Feb 20, 2026	52.82	52.82	52.82	52.82	52.82	0.63%
Feb 19, 2026	52.49	52.49	52.49	52.49	52.49	-0.06%
Feb 18, 2026	52.52	52.52	52.52	52.52	52.52	0.25%
Feb 17, 2026	52.39	52.39	52.39	52.39	52.39	-0.38%
Feb 13, 2026	52.59	52.59	52.59	52.59	52.59	0.61%
Feb 12, 2026	52.27	52.27	52.27	52.27	52.27	-0.97%
Feb 11, 2026	52.78	52.78	52.78	52.78	52.78	0.42%
Feb 10, 2026	52.56	52.56	52.56	52.56	52.56	0.67%
Feb 9, 2026	52.21	52.21	52.21	52.21	52.21	0.27%
Feb 6, 2026	52.07	52.07	52.07	52.07	52.07	2.40%
Feb 5, 2026	50.85	50.85	50.85	50.85	50.85	-0.29%
Feb 4, 2026	51.00	51.00	51.00	51.00	51.00	1.29%
Feb 3, 2026	50.35	50.35	50.35	50.35	50.35	-0.20%
Feb 2, 2026	50.45	50.45	50.45	50.45	50.45	1.24%
Jan 30, 2026	49.83	49.83	49.83	49.83	49.83	-0.46%
Jan 29, 2026	50.06	50.06	50.06	50.06	50.06	0.60%
Jan 28, 2026	49.76	49.76	49.76	49.76	49.76	-0.86%
Jan 27, 2026	50.19	50.19	50.19	50.19	50.19	-0.69%
Jan 26, 2026	50.54	50.54	50.54	50.54	50.54	0.02%
Jan 23, 2026	50.53	50.53	50.53	50.53	50.53	-1.13%
Jan 22, 2026	51.11	51.11	51.11	51.11	51.11	0.31%