Gabelli Small Cap Growth Fund Class I (GACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.63
+0.44 (0.95%)
Jul 18, 2025, 8:09 AM EDT
GACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.95% |
| Jul 16, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.50% |
| Jul 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.84% |
| Jul 14, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.11% |
| Jul 11, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.97% |
| Jul 10, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.57% |
| Jul 9, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.68% |
| Jul 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.45% |
| Jul 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.44% |
| Jul 3, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.51% |
| Jul 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.36% |
| Jul 1, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.65% |
| Jun 30, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.13% |
| Jun 27, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.42% |
| Jun 26, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.47% |
| Jun 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.78% |
| Jun 24, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.21% |
| Jun 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.34% |
| Jun 20, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.20% |
| Jun 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.37% |
| Jun 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.13% |
| Jun 16, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.98% |
| Jun 13, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.99% |
| Jun 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.36% |
| Jun 11, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.16% |
| Jun 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.90% |
| Jun 9, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.59% |
| Jun 6, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.96% |
| Jun 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.05% |
| Jun 4, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.27% |
| Jun 3, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.17% |
| Jun 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.89% |
| May 30, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.02% |
| May 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.50% |
| May 28, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.15% |
| May 27, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 2.10% |
| May 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.60% |
| May 22, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.28% |
| May 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.48% |
| May 20, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.49% |
| May 19, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.27% |
| May 16, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.81% |
| May 15, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.38% |
| May 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.62% |
| May 13, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.61% |
| May 12, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 3.39% |
| May 9, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.23% |
| May 8, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% |
| May 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.24% |
| May 6, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.54% |