GACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	45.46	45.46	45.46	45.46	-	1.47%
Jun 25, 2025	44.80	44.80	44.80	44.80	44.80	-0.78%
Jun 24, 2025	45.15	45.15	45.15	45.15	45.15	1.21%
Jun 23, 2025	44.61	44.61	44.61	44.61	44.61	1.34%
Jun 20, 2025	44.02	44.02	44.02	44.02	44.02	0.20%
Jun 18, 2025	43.93	43.93	43.93	43.93	43.93	0.37%
Jun 17, 2025	43.77	43.77	43.77	43.77	43.77	-1.13%
Jun 16, 2025	44.27	44.27	44.27	44.27	44.27	0.98%
Jun 13, 2025	43.84	43.84	43.84	43.84	43.84	-1.99%
Jun 12, 2025	44.73	44.73	44.73	44.73	44.73	-0.36%
Jun 11, 2025	44.89	44.89	44.89	44.89	44.89	-0.16%
Jun 10, 2025	44.96	44.96	44.96	44.96	44.96	0.90%
Jun 9, 2025	44.56	44.56	44.56	44.56	44.56	0.59%
Jun 6, 2025	44.30	44.30	44.30	44.30	44.30	0.96%
Jun 5, 2025	43.88	43.88	43.88	43.88	43.88	0.05%
Jun 4, 2025	43.86	43.86	43.86	43.86	43.86	-0.27%
Jun 3, 2025	43.98	43.98	43.98	43.98	43.98	1.17%
Jun 2, 2025	43.47	43.47	43.47	43.47	43.47	-0.89%
May 30, 2025	43.86	43.86	43.86	43.86	43.86	-0.02%
May 29, 2025	43.87	43.87	43.87	43.87	43.87	0.50%
May 28, 2025	43.65	43.65	43.65	43.65	43.65	-1.15%
May 27, 2025	44.16	44.16	44.16	44.16	44.16	2.10%
May 23, 2025	43.25	43.25	43.25	43.25	43.25	-0.60%
May 22, 2025	43.51	43.51	43.51	43.51	43.51	-0.28%
May 21, 2025	43.63	43.63	43.63	43.63	43.63	-2.48%
May 20, 2025	44.74	44.74	44.74	44.74	44.74	-0.49%
May 19, 2025	44.96	44.96	44.96	44.96	44.96	-0.27%
May 16, 2025	45.08	45.08	45.08	45.08	45.08	0.81%
May 15, 2025	44.72	44.72	44.72	44.72	44.72	0.38%
May 14, 2025	44.55	44.55	44.55	44.55	44.55	-0.62%
May 13, 2025	44.83	44.83	44.83	44.83	44.83	0.61%
May 12, 2025	44.56	44.56	44.56	44.56	44.56	3.39%
May 9, 2025	43.10	43.10	43.10	43.10	43.10	-0.23%
May 8, 2025	43.20	43.20	43.20	43.20	43.20	1.89%
May 7, 2025	42.40	42.40	42.40	42.40	42.40	0.24%
May 6, 2025	42.30	42.30	42.30	42.30	42.30	-0.54%
May 5, 2025	42.53	42.53	42.53	42.53	42.53	-0.58%
May 2, 2025	42.78	42.78	42.78	42.78	42.78	2.12%
May 1, 2025	41.89	41.89	41.89	41.89	41.89	0.36%
Apr 30, 2025	41.74	41.74	41.74	41.74	41.74	-0.05%
Apr 29, 2025	41.76	41.76	41.76	41.76	41.76	0.72%
Apr 28, 2025	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 25, 2025	41.44	41.44	41.44	41.44	41.44	-0.26%
Apr 24, 2025	41.55	41.55	41.55	41.55	41.55	2.06%
Apr 23, 2025	40.71	40.71	40.71	40.71	40.71	0.92%
Apr 22, 2025	40.34	40.34	40.34	40.34	40.34	2.20%
Apr 21, 2025	39.47	39.47	39.47	39.47	39.47	-2.13%
Apr 17, 2025	40.33	40.33	40.33	40.33	40.33	0.98%
Apr 16, 2025	39.94	39.94	39.94	39.94	39.94	-1.11%
Apr 15, 2025	40.39	40.39	40.39	40.39	40.39	-0.17%