GACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	43.86	43.86	43.86	43.86	43.86	-0.02%
May 29, 2025	43.87	43.87	43.87	43.87	43.87	0.50%
May 28, 2025	43.65	43.65	43.65	43.65	43.65	-1.15%
May 27, 2025	44.16	44.16	44.16	44.16	44.16	2.10%
May 23, 2025	43.25	43.25	43.25	43.25	43.25	-0.60%
May 22, 2025	43.51	43.51	43.51	43.51	43.51	-0.28%
May 21, 2025	43.63	43.63	43.63	43.63	43.63	-2.48%
May 20, 2025	44.74	44.74	44.74	44.74	44.74	-0.49%
May 19, 2025	44.96	44.96	44.96	44.96	44.96	0.16%
May 16, 2025	44.89	44.89	44.89	44.89	44.89	0.38%
May 15, 2025	44.72	44.72	44.72	44.72	44.72	0.38%
May 14, 2025	44.55	44.55	44.55	44.55	44.55	-0.62%
May 13, 2025	44.83	44.83	44.83	44.83	44.83	0.61%
May 12, 2025	44.56	44.56	44.56	44.56	44.56	3.39%
May 9, 2025	43.10	43.10	43.10	43.10	43.10	-0.23%
May 8, 2025	43.20	43.20	43.20	43.20	43.20	1.89%
May 7, 2025	42.40	42.40	42.40	42.40	42.40	0.24%
May 6, 2025	42.30	42.30	42.30	42.30	42.30	-0.54%
May 5, 2025	42.53	42.53	42.53	42.53	42.53	-0.58%
May 2, 2025	42.78	42.78	42.78	42.78	42.78	2.12%
May 1, 2025	41.89	41.89	41.89	41.89	41.89	0.36%
Apr 30, 2025	41.74	41.74	41.74	41.74	41.74	-0.05%
Apr 29, 2025	41.76	41.76	41.76	41.76	41.76	0.72%
Apr 28, 2025	41.46	41.46	41.46	41.46	41.46	0.05%
Apr 25, 2025	41.44	41.44	41.44	41.44	41.44	-0.26%
Apr 24, 2025	41.55	41.55	41.55	41.55	41.55	2.06%
Apr 23, 2025	40.71	40.71	40.71	40.71	40.71	0.92%
Apr 22, 2025	40.34	40.34	40.34	40.34	40.34	2.20%
Apr 21, 2025	39.47	39.47	39.47	39.47	39.47	-2.13%
Apr 17, 2025	40.33	40.33	40.33	40.33	40.33	0.98%
Apr 16, 2025	39.94	39.94	39.94	39.94	39.94	-1.11%
Apr 15, 2025	40.39	40.39	40.39	40.39	40.39	-0.17%
Apr 14, 2025	40.46	40.46	40.46	40.46	40.46	0.80%
Apr 11, 2025	40.14	40.14	40.14	40.14	40.14	1.06%
Apr 10, 2025	39.72	39.72	39.72	39.72	39.72	-3.24%
Apr 9, 2025	41.05	41.05	41.05	41.05	41.05	8.17%
Apr 8, 2025	37.95	37.95	37.95	37.95	37.95	-1.86%
Apr 7, 2025	38.67	38.67	38.67	38.67	38.67	-1.28%
Apr 4, 2025	39.17	39.17	39.17	39.17	39.17	-4.23%
Apr 3, 2025	40.90	40.90	40.90	40.90	40.90	-6.30%
Apr 2, 2025	43.65	43.65	43.65	43.65	43.65	1.32%
Apr 1, 2025	43.08	43.08	43.08	43.08	43.08	0.63%
Mar 31, 2025	42.81	42.81	42.81	42.81	42.81	-0.02%
Mar 28, 2025	42.82	42.82	42.82	42.82	42.82	-2.01%
Mar 27, 2025	43.70	43.70	43.70	43.70	43.70	-0.34%
Mar 26, 2025	43.85	43.85	43.85	43.85	43.85	-0.48%
Mar 25, 2025	44.06	44.06	44.06	44.06	44.06	-0.16%
Mar 24, 2025	44.13	44.13	44.13	44.13	44.13	2.18%
Mar 21, 2025	43.19	43.19	43.19	43.19	43.19	-1.03%
Mar 20, 2025	43.64	43.64	43.64	43.64	43.64	-0.59%