Gabelli Small Cap Growth Fund Class I (GACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.39
+0.50 (0.98%)
Oct 15, 2026, 4:00 PM EST
GACIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.98% |
| Oct 14, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.11% |
| Oct 13, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.49% |
| Oct 12, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.04% |
| Oct 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
| Oct 8, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.04% |
| Oct 7, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.03% |
| Oct 6, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| Oct 5, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.12% |
| Oct 2, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.16% |
| Oct 1, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.68% |
| Sep 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.95% |
| Sep 29, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.60% |
| Sep 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% |
| Sep 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.56% |
| Sep 24, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.44% |
| Sep 23, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.40% |
| Sep 22, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.71% |
| Sep 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.54% |
| Sep 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.31% |
| Sep 17, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.15% |
| Sep 16, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.14% |
| Sep 15, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.40% |
| Sep 14, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.59% |
| Sep 11, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.75% |
| Sep 10, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.29% |
| Sep 9, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.79% |
| Sep 8, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.91% |
| Sep 4, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.53% |
| Sep 3, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.68% |
| Sep 2, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.84% |
| Sep 1, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.46% |
| Aug 31, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.80% |
| Aug 28, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.67% |
| Aug 27, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.44% |
| Aug 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.22% |
| Aug 25, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.24% |
| Aug 24, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.53% |
| Aug 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.72% |
| Aug 20, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.13% |
| Aug 19, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.02% |
| Aug 18, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.67% |
| Aug 17, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.38% |
| Aug 14, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.52% |
| Aug 13, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.13% |
| Aug 12, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.34% |
| Aug 11, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.71% |
| Aug 10, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.02% |
| Aug 7, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.63% |
| Aug 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.40% |