GACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	52.28	52.28	52.28	52.28	-	-
Apr 30, 2026	52.28	52.28	52.28	52.28	52.28	1.87%
Apr 29, 2026	51.32	51.32	51.32	51.32	51.32	-1.33%
Apr 28, 2026	52.01	52.01	52.01	52.01	52.01	-0.61%
Apr 27, 2026	52.33	52.33	52.33	52.33	52.33	-0.15%
Apr 24, 2026	52.41	52.41	52.41	52.41	52.41	0.13%
Apr 23, 2026	52.34	52.34	52.34	52.34	52.34	1.24%
Apr 22, 2026	51.70	51.70	51.70	51.70	51.70	-0.31%
Apr 21, 2026	51.86	51.86	51.86	51.86	51.86	-0.59%
Apr 20, 2026	52.17	52.17	52.17	52.17	52.17	0.15%
Apr 17, 2026	52.09	52.09	52.09	52.09	52.09	2.22%
Apr 16, 2026	50.96	50.96	50.96	50.96	50.96	-0.27%
Apr 15, 2026	51.10	51.10	51.10	51.10	51.10	-1.29%
Apr 14, 2026	51.77	51.77	51.77	51.77	51.77	0.12%
Apr 13, 2026	51.71	51.71	51.71	51.71	51.71	1.17%
Apr 10, 2026	51.11	51.11	51.11	51.11	51.11	-0.12%
Apr 9, 2026	51.17	51.17	51.17	51.17	51.17	1.21%
Apr 8, 2026	50.56	50.56	50.56	50.56	50.56	3.65%
Apr 7, 2026	48.78	48.78	48.78	48.78	48.78	0.04%
Apr 6, 2026	48.76	48.76	48.76	48.76	48.76	0.43%
Apr 2, 2026	48.55	48.55	48.55	48.55	48.55	-0.35%
Apr 1, 2026	48.72	48.72	48.72	48.72	48.72	0.95%
Mar 31, 2026	48.26	48.26	48.26	48.26	48.26	2.42%
Mar 30, 2026	47.12	47.12	47.12	47.12	47.12	-0.67%
Mar 27, 2026	47.44	47.44	47.44	47.44	47.44	-1.13%
Mar 26, 2026	47.98	47.98	47.98	47.98	47.98	-1.42%
Mar 25, 2026	48.67	48.67	48.67	48.67	48.67	0.75%
Mar 24, 2026	48.31	48.31	48.31	48.31	48.31	0.86%
Mar 23, 2026	47.90	47.90	47.90	47.90	47.90	2.39%
Mar 20, 2026	46.78	46.78	46.78	46.78	46.78	-1.62%
Mar 19, 2026	47.55	47.55	47.55	47.55	47.55	-0.38%
Mar 18, 2026	47.73	47.73	47.73	47.73	47.73	-1.32%
Mar 17, 2026	48.37	48.37	48.37	48.37	48.37	0.56%
Mar 16, 2026	48.10	48.10	48.10	48.10	48.10	0.92%
Mar 13, 2026	47.66	47.66	47.66	47.66	47.66	-0.63%
Mar 12, 2026	47.96	47.96	47.96	47.96	47.96	-2.30%
Mar 11, 2026	49.09	49.09	49.09	49.09	49.09	-0.35%
Mar 10, 2026	49.26	49.26	49.26	49.26	49.26	-0.65%
Mar 9, 2026	49.58	49.58	49.58	49.58	49.58	0.08%
Mar 6, 2026	49.54	49.54	49.54	49.54	49.54	-2.31%
Mar 5, 2026	50.71	50.71	50.71	50.71	50.71	-1.72%
Mar 4, 2026	51.60	51.60	51.60	51.60	51.60	0.47%
Mar 3, 2026	51.36	51.36	51.36	51.36	51.36	-1.50%
Mar 2, 2026	52.14	52.14	52.14	52.14	52.14	0.37%
Feb 27, 2026	51.95	51.95	51.95	51.95	51.95	-0.57%
Feb 26, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
Feb 25, 2026	52.16	52.16	52.16	52.16	52.16	-0.57%
Feb 24, 2026	52.46	52.46	52.46	52.46	52.46	0.90%
Feb 23, 2026	51.99	51.99	51.99	51.99	51.99	-1.57%
Feb 20, 2026	52.82	52.82	52.82	52.82	52.82	0.63%