GACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.30	54.30	54.30	54.30	54.30	0.22%
Aug 25, 2026	54.18	54.18	54.18	54.18	54.18	-0.24%
Aug 24, 2026	54.31	54.31	54.31	54.31	54.31	-0.53%
Aug 21, 2026	54.60	54.60	54.60	54.60	54.60	0.72%
Aug 20, 2026	54.21	54.21	54.21	54.21	54.21	-1.13%
Aug 19, 2026	54.83	54.83	54.83	54.83	54.83	-0.02%
Aug 18, 2026	54.84	54.84	54.84	54.84	54.84	-1.67%
Aug 17, 2026	55.77	55.77	55.77	55.77	55.77	-0.38%
Aug 14, 2026	55.98	55.98	55.98	55.98	55.98	0.52%
Aug 13, 2026	55.69	55.69	55.69	55.69	55.69	-0.13%
Aug 12, 2026	55.76	55.76	55.76	55.76	55.76	0.34%
Aug 11, 2026	55.57	55.57	55.57	55.57	55.57	0.71%
Aug 10, 2026	55.18	55.18	55.18	55.18	55.18	-1.02%
Aug 7, 2026	55.75	55.75	55.75	55.75	55.75	0.63%
Aug 6, 2026	55.40	55.40	55.40	55.40	55.40	-0.40%
Aug 5, 2026	55.62	55.62	55.62	55.62	55.62	-0.45%
Aug 4, 2026	55.87	55.87	55.87	55.87	55.87	1.92%
Aug 3, 2026	54.82	54.82	54.82	54.82	54.82	1.63%
Jul 31, 2026	53.94	53.94	53.94	53.94	53.94	-0.31%
Jul 30, 2026	54.11	54.11	54.11	54.11	54.11	0.69%
Jul 29, 2026	53.74	53.74	53.74	53.74	53.74	-2.04%
Jul 28, 2026	54.86	54.86	54.86	54.86	54.86	0.68%
Jul 27, 2026	54.49	54.49	54.49	54.49	54.49	0.61%
Jul 24, 2026	54.16	54.16	54.16	54.16	54.16	0.86%
Jul 23, 2026	53.70	53.70	53.70	53.70	53.70	0.13%
Jul 22, 2026	53.63	53.63	53.63	53.63	53.63	0.13%
Jul 21, 2026	53.56	53.56	53.56	53.56	53.56	0.94%
Jul 20, 2026	53.06	53.06	53.06	53.06	53.06	-0.97%
Jul 17, 2026	53.58	53.58	53.58	53.58	53.58	-0.98%
Jul 16, 2026	54.11	54.11	54.11	54.11	54.11	1.27%
Jul 15, 2026	53.43	53.43	53.43	53.43	53.43	0.56%
Jul 14, 2026	53.13	53.13	53.13	53.13	53.13	0.13%
Jul 13, 2026	53.06	53.06	53.06	53.06	53.06	-0.56%
Jul 10, 2026	53.36	53.36	53.36	53.36	53.36	0.34%
Jul 9, 2026	53.18	53.18	53.18	53.18	53.18	0.93%
Jul 8, 2026	52.69	52.69	52.69	52.69	52.69	-1.13%
Jul 7, 2026	53.29	53.29	53.29	53.29	53.29	-1.64%
Jul 6, 2026	54.18	54.18	54.18	54.18	54.18	0.39%
Jul 2, 2026	53.97	53.97	53.97	53.97	53.97	-0.83%
Jul 1, 2026	54.42	54.42	54.42	54.42	54.42	-1.47%
Jun 30, 2026	55.23	55.23	55.23	55.23	55.23	0.69%
Jun 29, 2026	54.85	54.85	54.85	54.85	54.85	-0.76%
Jun 26, 2026	55.27	55.27	55.27	55.27	55.27	0.09%
Jun 25, 2026	55.22	55.22	55.22	55.22	55.22	1.77%
Jun 24, 2026	54.26	54.26	54.26	54.26	54.26	0.95%
Jun 23, 2026	53.75	53.75	53.75	53.75	53.75	-1.05%
Jun 22, 2026	54.32	54.32	54.32	54.32	54.32	-0.06%
Jun 18, 2026	54.35	54.35	54.35	54.35	54.35	1.57%
Jun 17, 2026	53.51	53.51	53.51	53.51	53.51	-1.07%
Jun 16, 2026	54.09	54.09	54.09	54.09	54.09	0.17%