GACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	54.32	54.32	54.32	54.32	-	-
Jun 22, 2026	54.32	54.32	54.32	54.32	54.32	-0.06%
Jun 18, 2026	54.35	54.35	54.35	54.35	54.35	1.57%
Jun 17, 2026	53.51	53.51	53.51	53.51	53.51	-1.07%
Jun 16, 2026	54.09	54.09	54.09	54.09	54.09	0.17%
Jun 15, 2026	54.00	54.00	54.00	54.00	54.00	0.22%
Jun 12, 2026	53.88	53.88	53.88	53.88	53.88	0.39%
Jun 11, 2026	53.67	53.67	53.67	53.67	53.67	2.07%
Jun 10, 2026	52.58	52.58	52.58	52.58	52.58	-1.50%
Jun 9, 2026	53.38	53.38	53.38	53.38	53.38	1.91%
Jun 8, 2026	52.38	52.38	52.38	52.38	52.38	0.77%
Jun 5, 2026	51.98	51.98	51.98	51.98	51.98	-1.07%
Jun 4, 2026	52.54	52.54	52.54	52.54	52.54	1.12%
Jun 3, 2026	51.96	51.96	51.96	51.96	51.96	-0.33%
Jun 2, 2026	52.13	52.13	52.13	52.13	52.13	1.07%
Jun 1, 2026	51.58	51.58	51.58	51.58	51.58	-0.67%
May 29, 2026	51.93	51.93	51.93	51.93	51.93	-0.38%
May 28, 2026	52.13	52.13	52.13	52.13	52.13	-0.11%
May 27, 2026	52.19	52.19	52.19	52.19	52.19	0.13%
May 26, 2026	52.12	52.12	52.12	52.12	52.12	1.90%
May 22, 2026	51.15	51.15	51.15	51.15	51.15	0.71%
May 21, 2026	50.79	50.79	50.79	50.79	50.79	0.14%
May 20, 2026	50.72	50.72	50.72	50.72	50.72	1.93%
May 19, 2026	49.76	49.76	49.76	49.76	49.76	-1.39%
May 18, 2026	50.46	50.46	50.46	50.46	50.46	0.12%
May 15, 2026	50.40	50.40	50.40	50.40	50.40	-2.21%
May 14, 2026	51.54	51.54	51.54	51.54	51.54	0.78%
May 13, 2026	51.14	51.14	51.14	51.14	51.14	-0.45%
May 12, 2026	51.37	51.37	51.37	51.37	51.37	-1.00%
May 11, 2026	51.89	51.89	51.89	51.89	51.89	-0.71%
May 8, 2026	52.26	52.26	52.26	52.26	52.26	0.15%
May 7, 2026	52.18	52.18	52.18	52.18	52.18	-1.02%
May 6, 2026	52.72	52.72	52.72	52.72	52.72	1.42%
May 5, 2026	51.98	51.98	51.98	51.98	51.98	1.50%
May 4, 2026	51.21	51.21	51.21	51.21	51.21	-1.54%
May 1, 2026	52.01	52.01	52.01	52.01	52.01	-0.52%
Apr 30, 2026	52.28	52.28	52.28	52.28	52.28	1.87%
Apr 29, 2026	51.32	51.32	51.32	51.32	51.32	-1.33%
Apr 28, 2026	52.01	52.01	52.01	52.01	52.01	-0.61%
Apr 27, 2026	52.33	52.33	52.33	52.33	52.33	-0.15%
Apr 24, 2026	52.41	52.41	52.41	52.41	52.41	0.13%
Apr 23, 2026	52.34	52.34	52.34	52.34	52.34	1.24%
Apr 22, 2026	51.70	51.70	51.70	51.70	51.70	-0.31%
Apr 21, 2026	51.86	51.86	51.86	51.86	51.86	-0.59%
Apr 20, 2026	52.17	52.17	52.17	52.17	52.17	0.15%
Apr 17, 2026	52.09	52.09	52.09	52.09	52.09	2.22%
Apr 16, 2026	50.96	50.96	50.96	50.96	50.96	-0.27%
Apr 15, 2026	51.10	51.10	51.10	51.10	51.10	-1.29%
Apr 14, 2026	51.77	51.77	51.77	51.77	51.77	0.12%
Apr 13, 2026	51.71	51.71	51.71	51.71	51.71	1.17%