Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A (GADGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.04
0.00 (0.00%)
Jul 1, 2025, 9:30 AM EDT
GADGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jul 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Jun 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jun 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Jun 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Jun 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Jun 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Jun 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Jun 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Jun 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Jun 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jun 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Jun 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jun 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Jun 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jun 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jun 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Jun 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Jun 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Jun 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Jun 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| May 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| May 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| May 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| May 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.55% |
| May 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| May 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| May 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.31% |
| May 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| May 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| May 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| May 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| May 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| May 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| May 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 2.41% |
| May 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| May 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| May 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| May 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| May 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% |
| May 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Apr 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Apr 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Apr 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Apr 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Apr 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.73% |
| Apr 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Apr 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.11% |