Skip to main content
logo
Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A (GADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
0.00 (0.00%)
At close: Apr 2, 2026

GADGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5714.5714.5714.5714.57-0.07%
Apr 1, 202614.5814.5814.5814.5814.580.76%
Mar 31, 202614.4714.4714.4714.4714.472.55%
Mar 30, 202614.1114.1114.1114.1114.11-0.42%
Mar 27, 202614.1714.1714.1714.1714.15-1.25%
Mar 26, 202614.3514.3514.3514.3514.33-1.44%
Mar 25, 202614.5614.5614.5614.5614.540.76%
Mar 24, 202614.4514.4514.4514.4514.43-0.21%
Mar 23, 202614.4814.4814.4814.4814.461.33%
Mar 20, 202614.2914.2914.2914.2914.27-1.72%
Mar 19, 202614.5414.5414.5414.5414.52-0.27%
Mar 18, 202614.5814.5814.5814.5814.56-1.22%
Mar 17, 202614.7614.7614.7614.7614.730.27%
Mar 16, 202614.7214.7214.7214.7214.691.03%
Mar 13, 202614.5714.5714.5714.5714.55-0.34%
Mar 12, 202614.6214.6214.6214.6214.60-1.48%
Mar 11, 202614.8414.8414.8414.8414.81-
Mar 10, 202614.8414.8414.8414.8414.81-0.13%
Mar 9, 202614.8614.8614.8614.8614.830.68%
Mar 6, 202614.7614.7614.7614.7614.73-1.07%
Mar 5, 202614.9214.9214.9214.9214.89-0.80%
Mar 4, 202615.0415.0415.0415.0415.010.60%
Mar 3, 202614.9514.9514.9514.9514.92-1.19%
Mar 2, 202615.1315.1315.1315.1315.10-0.07%
Feb 27, 202615.1415.1415.1415.1415.11-0.33%
Feb 26, 202615.1915.1915.1915.1915.16-0.26%
Feb 25, 202615.2315.2315.2315.2315.200.66%
Feb 24, 202615.1315.1315.1315.1315.100.46%
Feb 23, 202615.0615.0615.0615.0615.03-0.79%
Feb 20, 202615.1815.1815.1815.1815.150.53%
Feb 19, 202615.1015.1015.1015.1015.07-0.13%
Feb 18, 202615.1215.1215.1215.1215.090.40%
Feb 17, 202615.0615.0615.0615.0615.030.07%
Feb 13, 202615.0515.0515.0515.0515.020.13%
Feb 12, 202615.0315.0315.0315.0315.00-1.12%
Feb 11, 202615.2015.2015.2015.2015.170.26%
Feb 10, 202615.1615.1615.1615.1615.13-0.13%
Feb 9, 202615.1815.1815.1815.1815.150.53%
Feb 6, 202615.1015.1015.1015.1015.071.75%
Feb 5, 202614.8414.8414.8414.8414.81-0.87%
Feb 4, 202614.9714.9714.9714.9714.94-0.20%
Feb 3, 202615.0015.0015.0015.0014.97-0.40%
Feb 2, 202615.0615.0615.0615.0615.030.53%
Jan 30, 202614.9814.9814.9814.9814.95-0.33%
Jan 29, 202615.0315.0315.0315.0315.000.13%
Jan 28, 202615.0115.0115.0115.0114.98-0.20%
Jan 27, 202615.0415.0415.0415.0415.010.47%
Jan 26, 202614.9714.9714.9714.9714.940.34%
Jan 23, 202614.9214.9214.9214.9214.89-
Jan 22, 202614.9214.9214.9214.9214.890.40%