Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A (GADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GADGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Feb 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% |
| Feb 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Feb 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Feb 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Feb 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.78% |
| Feb 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.88% |
| Feb 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Feb 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Feb 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Jan 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Jan 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jan 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jan 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Jan 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Jan 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jan 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Jan 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jan 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Jan 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jan 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jan 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jan 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jan 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jan 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Jan 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Dec 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Dec 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% |
| Dec 29, 2025 | 15.56 | 15.56 | 15.56 | 15.70 | 15.56 | -0.32% |
| Dec 26, 2025 | 15.61 | 15.61 | 15.61 | 15.75 | 15.61 | - |
| Dec 24, 2025 | 15.61 | 15.61 | 15.61 | 15.75 | 15.61 | 0.25% |
| Dec 23, 2025 | 15.57 | 15.57 | 15.57 | 15.71 | 15.57 | 0.32% |
| Dec 22, 2025 | 15.52 | 15.52 | 15.52 | 15.66 | 15.52 | 1.10% |
| Dec 19, 2025 | 15.35 | 15.35 | 15.35 | 15.49 | 15.35 | 0.58% |
| Dec 17, 2025 | 15.26 | 15.26 | 15.26 | 15.40 | 15.26 | -0.77% |
| Dec 16, 2025 | 15.38 | 15.38 | 15.38 | 15.52 | 15.38 | -0.26% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.56 | 15.42 | -0.13% |
| Dec 12, 2025 | 15.44 | 15.44 | 15.44 | 15.58 | 15.44 | 3.25% |
| Dec 11, 2025 | 14.96 | 14.96 | 14.96 | 15.09 | 14.95 | -3.52% |
| Dec 10, 2025 | 15.50 | 15.50 | 15.50 | 15.64 | 15.50 | 0.71% |
| Dec 9, 2025 | 15.39 | 15.39 | 15.39 | 15.53 | 15.39 | - |
| Dec 8, 2025 | 15.39 | 15.39 | 15.39 | 15.53 | 15.39 | -0.19% |
| Dec 5, 2025 | 15.42 | 15.42 | 15.42 | 15.56 | 15.42 | -3.89% |
| Dec 4, 2025 | 15.44 | 15.44 | 15.44 | 16.19 | 15.44 | 0.12% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 16.17 | 15.42 | 0.37% |
| Dec 2, 2025 | 15.36 | 15.36 | 15.36 | 16.11 | 15.36 | 0.19% |