Skip to main content
logo
Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A (GADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
0.00 (0.00%)
At close: Aug 26, 2026

GADGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5916.5916.5916.5916.590.06%
Aug 25, 202616.5816.5816.5816.5816.580.30%
Aug 24, 202616.5316.5316.5316.5316.53-0.36%
Aug 21, 202616.5916.5916.5916.5916.590.48%
Aug 20, 202616.5116.5116.5116.5116.51-0.60%
Aug 19, 202616.6116.6116.6116.6116.610.18%
Aug 18, 202616.5816.5816.5816.5816.58-0.72%
Aug 17, 202616.7016.7016.7016.7016.70-0.24%
Aug 14, 202616.7416.7416.7416.7416.74-0.06%
Aug 13, 202616.7516.7516.7516.7516.750.54%
Aug 12, 202616.6616.6616.6616.6616.660.36%
Aug 11, 202616.6016.6016.6016.6016.60-0.06%
Aug 10, 202616.6116.6116.6116.6116.61-0.12%
Aug 7, 202616.6316.6316.6316.6316.630.54%
Aug 6, 202616.5416.5416.5416.5416.54-0.18%
Aug 5, 202616.5716.5716.5716.5716.57-0.24%
Aug 4, 202616.6116.6116.6116.6116.611.34%
Aug 3, 202616.3916.3916.3916.3916.391.05%
Jul 31, 202616.2216.2216.2216.2216.220.37%
Jul 30, 202616.1616.1616.1616.1616.161.38%
Jul 29, 202615.9415.9415.9415.9415.94-1.12%
Jul 28, 202616.1216.1216.1216.1216.12-0.06%
Jul 27, 202616.1316.1316.1316.1316.130.06%
Jul 24, 202616.1216.1216.1216.1216.120.06%
Jul 23, 202616.1116.1116.1116.1116.11-0.80%
Jul 22, 202616.2416.2416.2416.2416.24-0.18%
Jul 21, 202616.2716.2716.2716.2716.270.99%
Jul 20, 202616.1116.1116.1116.1116.11-0.37%
Jul 17, 202616.1716.1716.1716.1716.17-0.55%
Jul 16, 202616.2616.2616.2616.2616.26-0.31%
Jul 15, 202616.3116.3116.3116.3116.310.37%
Jul 14, 202616.2516.2516.2516.2516.250.43%
Jul 13, 202616.1816.1816.1816.1816.18-0.86%
Jul 10, 202616.3216.3216.3216.3216.320.31%
Jul 9, 202616.2716.2716.2716.2716.270.68%
Jul 8, 202616.1616.1616.1616.1616.16-0.31%
Jul 7, 202616.2116.2116.2116.2116.21-0.61%
Jul 6, 202616.3116.3116.3116.3116.310.68%
Jul 2, 202616.2016.2016.2016.2016.200.06%
Jul 1, 202616.1916.1916.1916.1916.19-0.49%
Jun 30, 202616.2716.2716.2716.2716.270.49%
Jun 29, 202616.1916.1916.1916.1916.190.68%
Jun 26, 202616.1316.1316.1316.1316.08-
Jun 25, 202616.1316.1316.1316.1316.080.31%
Jun 24, 202616.0816.0816.0816.0816.03-
Jun 23, 202616.0816.0816.0816.0816.03-1.29%
Jun 22, 202616.2916.2916.2916.2916.24-
Jun 18, 202616.2916.2916.2916.2916.241.12%
Jun 17, 202616.1116.1116.1116.1116.06-0.74%
Jun 16, 202616.2316.2316.2316.2316.18-0.43%