GADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	-
May 15, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
May 14, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
May 11, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
May 8, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
May 5, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
May 1, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Apr 30, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Apr 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Apr 24, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Apr 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Apr 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Apr 17, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Apr 15, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Apr 14, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Apr 13, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Apr 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Apr 9, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
Apr 8, 2026	14.98	14.98	14.98	14.98	14.98	2.32%
Apr 7, 2026	14.64	14.64	14.64	14.64	14.64	0.14%
Apr 6, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Apr 2, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Apr 1, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Mar 31, 2026	14.47	14.47	14.47	14.47	14.47	2.55%
Mar 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Mar 27, 2026	14.17	14.17	14.17	14.17	14.15	-1.25%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.33	-1.44%
Mar 25, 2026	14.56	14.56	14.56	14.56	14.54	0.76%
Mar 24, 2026	14.45	14.45	14.45	14.45	14.43	-0.21%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.46	1.33%
Mar 20, 2026	14.29	14.29	14.29	14.29	14.27	-1.72%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.52	-0.27%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.56	-1.22%
Mar 17, 2026	14.76	14.76	14.76	14.76	14.73	0.27%
Mar 16, 2026	14.72	14.72	14.72	14.72	14.69	1.03%
Mar 13, 2026	14.57	14.57	14.57	14.57	14.55	-0.34%
Mar 12, 2026	14.62	14.62	14.62	14.62	14.60	-1.48%
Mar 11, 2026	14.84	14.84	14.84	14.84	14.81	-
Mar 10, 2026	14.84	14.84	14.84	14.84	14.81	-0.13%