Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A (GADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
0.00 (0.00%)
At close: Jul 8, 2026
GADGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Jul 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Jul 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Jul 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jul 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jun 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jun 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Jun 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | - |
| Jun 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 0.31% |
| Jun 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | - |
| Jun 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | -1.29% |
| Jun 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | - |
| Jun 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | 1.12% |
| Jun 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | -0.74% |
| Jun 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.43% |
| Jun 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 1.06% |
| Jun 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 0.37% |
| Jun 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.02 | 1.90% |
| Jun 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.72 | -1.19% |
| Jun 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.91 | 0.06% |
| Jun 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.90 | 0.38% |
| Jun 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | -2.03% |
| Jun 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.17 | 0.31% |
| Jun 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.12 | -0.62% |
| Jun 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | 0.19% |
| Jun 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | 0.19% |
| May 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | - |
| May 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | 0.37% |
| May 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.10 | 0.06% |
| May 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | 0.81% |
| May 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.96 | 0.19% |
| May 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.93 | 0.38% |
| May 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.87 | 0.95% |
| May 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.72 | -0.51% |
| May 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.80 | - |
| May 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.80 | -1.00% |
| May 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.96 | 0.44% |
| May 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | 0.38% |
| May 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.83 | -0.25% |
| May 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.87 | 0.13% |
| May 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 0.57% |
| May 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.76 | -0.57% |
| May 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 1.21% |
| May 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.66 | 0.83% |
| May 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.53 | -0.38% |
| May 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.59 | 0.13% |
| Apr 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | 1.10% |
| Apr 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.40 | -0.19% |
| Apr 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.43 | -0.32% |
| Apr 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | 0.06% |