Goldman Sachs Dynamic Global Equity Fund Class P (GADPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.90
+0.13 (0.55%)
Jul 3, 2025, 4:00 PM EDT
GADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Jul 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Jul 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Jun 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Jun 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jun 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.39% |
| Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Jun 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Jun 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Jun 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Jun 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.92% |
| Jun 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.34% |
| Jun 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Jun 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Jun 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jun 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Jun 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Jun 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Jun 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jun 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Jun 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| May 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| May 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| May 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.79% |
| May 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| May 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.37% |
| May 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| May 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| May 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| May 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| May 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| May 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| May 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.34% |
| May 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| May 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| May 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| May 2, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| May 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Apr 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Apr 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Apr 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Apr 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.84% |
| Apr 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.32% |