Goldman Sachs Dynamic Global Equity Fund Class P (GADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.02 (0.08%)
Feb 13, 2026, 9:30 AM EST
GADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Feb 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.36% |
| Feb 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Feb 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Feb 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.87% |
| Feb 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.21% |
| Feb 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.26% |
| Feb 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Feb 3, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Feb 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Jan 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Jan 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| Jan 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jan 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Jan 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Jan 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Jan 22, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Jan 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.89% |
| Jan 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Jan 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jan 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Jan 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Jan 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jan 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Jan 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Jan 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Jan 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
| Jan 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.90% |
| Jan 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Dec 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.64% |
| Dec 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.55% |
| Dec 29, 2025 | 23.32 | 23.32 | 23.32 | 23.92 | 23.32 | -0.33% |
| Dec 26, 2025 | 23.40 | 23.40 | 23.40 | 24.00 | 23.40 | 0.13% |
| Dec 24, 2025 | 23.37 | 23.37 | 23.37 | 23.97 | 23.37 | 0.25% |
| Dec 23, 2025 | 23.31 | 23.31 | 23.31 | 23.91 | 23.31 | 0.42% |
| Dec 22, 2025 | 23.22 | 23.22 | 23.22 | 23.81 | 23.22 | 0.68% |
| Dec 19, 2025 | 23.06 | 23.06 | 23.06 | 23.65 | 23.06 | 0.85% |
| Dec 18, 2025 | 22.87 | 22.87 | 22.87 | 23.45 | 22.86 | 0.82% |
| Dec 17, 2025 | 22.68 | 22.68 | 22.68 | 23.26 | 22.68 | -0.94% |
| Dec 16, 2025 | 22.89 | 22.89 | 22.89 | 23.48 | 22.89 | -0.38% |
| Dec 15, 2025 | 22.98 | 22.98 | 22.98 | 23.57 | 22.98 | - |
| Dec 12, 2025 | 22.98 | 22.98 | 22.98 | 23.57 | 22.98 | -1.01% |
| Dec 11, 2025 | 23.22 | 23.22 | 23.22 | 23.81 | 23.22 | 0.34% |
| Dec 10, 2025 | 23.14 | 23.14 | 23.14 | 23.73 | 23.14 | 0.85% |
| Dec 9, 2025 | 22.94 | 22.94 | 22.94 | 23.53 | 22.94 | -0.08% |
| Dec 8, 2025 | 22.96 | 22.96 | 22.96 | 23.55 | 22.96 | -0.34% |
| Dec 5, 2025 | 23.04 | 23.04 | 23.04 | 23.63 | 23.04 | -10.25% |
| Dec 4, 2025 | 22.98 | 22.98 | 22.98 | 26.33 | 22.98 | 0.11% |
| Dec 3, 2025 | 22.96 | 22.96 | 22.96 | 26.30 | 22.96 | 0.38% |