Goldman Sachs Dynamic Global Equity Fund Class P (GADPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.41
+0.04 (0.19%)
Apr 30, 2025, 12:29 PM EDT
GADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Apr 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Apr 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Apr 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.84% |
| Apr 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.32% |
| Apr 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.30% |
| Apr 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Apr 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Apr 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.66% |
| Apr 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Apr 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.07% |
| Apr 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.08% |
| Apr 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 8.88% |
| Apr 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.42% |
| Apr 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.29% |
| Apr 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -6.62% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -4.52% |
| Apr 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.70% |
| Apr 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Mar 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Mar 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.83% |
| Mar 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Mar 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Mar 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Mar 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.38% |
| Mar 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Mar 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Mar 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% |
| Mar 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.82% |
| Mar 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Mar 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.22% |
| Mar 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.31% |
| Mar 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Mar 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
| Mar 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.85% |
| Mar 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Mar 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.66% |
| Mar 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.73% |
| Mar 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77% |
| Mar 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.25% |
| Feb 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.08% |
| Feb 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.56% |
| Feb 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Feb 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Feb 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.66% |
| Feb 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Feb 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Feb 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |