Skip to main content
logo
Goldman Sachs Dynamic Global Equity Fund Class P (GADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.04 (-0.17%)
At close: Apr 2, 2026

GADPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.8422.8422.8422.8422.84-0.17%
Apr 1, 202622.8822.8822.8822.8822.881.06%
Mar 31, 202622.6422.6422.6422.6422.643.00%
Mar 30, 202621.9821.9821.9821.9821.98-0.27%
Mar 27, 202622.0422.0422.0422.0422.04-1.39%
Mar 26, 202622.3522.3522.3522.3522.35-2.15%
Mar 25, 202622.8422.8422.8422.8422.841.02%
Mar 24, 202622.6122.6122.6122.6122.61-0.48%
Mar 23, 202622.7222.7222.7222.7222.721.70%
Mar 20, 202622.3422.3422.3422.3422.34-2.23%
Mar 19, 202622.8522.8522.8522.8522.85-0.26%
Mar 18, 202622.9122.9122.9122.9122.91-1.59%
Mar 17, 202623.2823.2823.2823.2823.280.34%
Mar 16, 202623.2023.2023.2023.2023.201.44%
Mar 13, 202622.8722.8722.8722.8722.87-0.74%
Mar 12, 202623.0423.0423.0423.0423.04-1.87%
Mar 11, 202623.4823.4823.4823.4823.48-0.09%
Mar 10, 202623.5023.5023.5023.5023.50-
Mar 9, 202623.5023.5023.5023.5023.500.86%
Mar 6, 202623.3023.3023.3023.3023.30-1.27%
Mar 5, 202623.6023.6023.6023.6023.60-1.05%
Mar 4, 202623.8523.8523.8523.8523.850.63%
Mar 3, 202623.7023.7023.7023.7023.70-2.03%
Mar 2, 202624.1924.1924.1924.1924.19-0.58%
Feb 27, 202624.3324.3324.3324.3324.33-0.37%
Feb 26, 202624.4224.4224.4224.4224.42-0.29%
Feb 25, 202624.4924.4924.4924.4924.490.86%
Feb 24, 202624.2824.2824.2824.2824.280.83%
Feb 23, 202624.0824.0824.0824.0824.08-0.99%
Feb 20, 202624.3224.3224.3224.3224.320.91%
Feb 19, 202624.1024.1024.1024.1024.10-0.29%
Feb 18, 202624.1724.1724.1724.1724.170.54%
Feb 17, 202624.0424.0424.0424.0424.040.08%
Feb 13, 202624.0224.0224.0224.0224.020.08%
Feb 12, 202624.0024.0024.0024.0024.00-1.36%
Feb 11, 202624.3324.3324.3324.3324.330.25%
Feb 10, 202624.2724.2724.2724.2724.27-0.08%
Feb 9, 202624.2924.2924.2924.2924.290.87%
Feb 6, 202624.0824.0824.0824.0824.082.21%
Feb 5, 202623.5623.5623.5623.5623.56-1.26%
Feb 4, 202623.8623.8623.8623.8623.86-0.29%
Feb 3, 202623.9323.9323.9323.9323.93-0.46%
Feb 2, 202624.0424.0424.0424.0424.040.50%
Jan 30, 202623.9223.9223.9223.9223.92-0.83%
Jan 29, 202624.1224.1224.1224.1224.120.04%
Jan 28, 202624.1124.1124.1124.1124.11-0.08%
Jan 27, 202624.1324.1324.1324.1324.130.79%
Jan 26, 202623.9423.9423.9423.9423.940.50%
Jan 23, 202623.8223.8223.8223.8223.820.25%
Jan 22, 202623.7623.7623.7623.7623.760.64%