Goldman Sachs Dynamic Global Eq P (GADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
0.00 (0.00%)
At close: Oct 15, 2026
GADPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Oct 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.18% |
| Oct 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Oct 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Oct 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.65% |
| Oct 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Oct 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.68% |
| Oct 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Oct 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Oct 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.89% |
| Oct 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Sep 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Sep 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Sep 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.80% |
| Sep 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Sep 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Sep 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.17% |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Sep 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.57% |
| Sep 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Sep 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Sep 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
| Sep 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Sep 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |
| Sep 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.92% |
| Sep 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Sep 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Sep 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Sep 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Sep 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.57% |
| Sep 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Aug 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Aug 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.45% |
| Aug 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Aug 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Aug 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Aug 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46% |
| Aug 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Aug 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Aug 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.17% |
| Aug 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Aug 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Aug 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Aug 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.80% |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |