Goldman Sachs Dynamic Global Equity Fund Class P (GADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
+0.01 (0.04%)
May 1, 2026, 4:00 PM EST
GADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | - | 0.04% |
| Apr 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Apr 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
| Apr 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Apr 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Apr 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Apr 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| Apr 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.09% |
| Apr 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Apr 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.39% |
| Apr 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Apr 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Apr 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
| Apr 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Apr 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Apr 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Apr 8, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 3.18% |
| Apr 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Apr 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Apr 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Apr 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Mar 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 3.00% |
| Mar 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Mar 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.39% |
| Mar 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.15% |
| Mar 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Mar 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Mar 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.70% |
| Mar 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.23% |
| Mar 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Mar 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.59% |
| Mar 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Mar 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.44% |
| Mar 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.74% |
| Mar 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.87% |
| Mar 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Mar 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Mar 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% |
| Mar 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.05% |
| Mar 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Mar 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.03% |
| Mar 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Feb 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Feb 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| Feb 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.86% |
| Feb 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.83% |
| Feb 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.99% |
| Feb 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |