Goldman Sachs Dynamic Global Eq P (GADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.10 (-0.39%)
At close: Jul 8, 2026
GADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Jul 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% |
| Jul 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jul 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.62% |
| Jun 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Jun 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.02% |
| Jun 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Jun 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Jun 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.15% |
| Jun 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.36% |
| Jun 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.08% |
| Jun 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Jun 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.68% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Jun 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.49% |
| Jun 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.70% |
| Jun 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Jun 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Jun 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.19% |
| Jun 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Jun 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Jun 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Jun 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| May 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| May 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| May 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| May 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.29% |
| May 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| May 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| May 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.36% |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| May 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.80% |
| May 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| May 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| May 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| May 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| May 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| May 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% |
| May 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.85% |
| May 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| May 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% |
| May 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Apr 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Apr 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
| Apr 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |