Goldman Sachs Dynamic Global Eq P (GADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.03 (-0.11%)
At close: Aug 26, 2026
GADPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Aug 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Aug 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46% |
| Aug 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Aug 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Aug 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.17% |
| Aug 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Aug 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Aug 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Aug 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Aug 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.80% |
| Aug 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Aug 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Aug 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.70% |
| Aug 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.25% |
| Jul 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.24% |
| Jul 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.50% |
| Jul 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Jul 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Jul 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Jul 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
| Jul 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Jul 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.38% |
| Jul 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Jul 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Jul 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Jul 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Jul 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jul 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.27% |
| Jul 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Jul 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.90% |
| Jul 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Jul 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% |
| Jul 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jul 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.62% |
| Jun 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Jun 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.02% |
| Jun 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Jun 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Jun 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.15% |
| Jun 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.36% |
| Jun 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.08% |
| Jun 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |