GADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	-
Apr 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Apr 23, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Apr 21, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Apr 20, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Apr 17, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Apr 13, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 10, 2026	11.12	11.12	11.12	11.12	11.12	-
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Apr 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Apr 6, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Apr 2, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Mar 30, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Mar 26, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Mar 24, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Mar 18, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Mar 17, 2026	10.90	10.90	10.90	10.90	10.90	-
Mar 16, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Mar 12, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Mar 11, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 10, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Mar 9, 2026	10.99	10.99	10.99	10.99	10.99	-
Mar 6, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Mar 5, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Mar 4, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Mar 3, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Mar 2, 2026	11.13	11.13	11.13	11.13	11.13	-
Feb 27, 2026	11.13	11.13	11.13	11.13	11.13	-
Feb 26, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Feb 25, 2026	11.10	11.10	11.10	11.10	11.10	-
Feb 24, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Feb 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Feb 20, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Feb 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Feb 18, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Feb 17, 2026	11.09	11.09	11.09	11.09	11.09	-