GAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Mar 31, 2026	11.36	11.36	11.36	11.36	11.36	1.52%
Mar 30, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Mar 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Mar 26, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Mar 25, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Mar 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%
Mar 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Mar 18, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Mar 17, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Mar 16, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Mar 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Mar 10, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Mar 6, 2026	11.57	11.57	11.57	11.57	11.57	-
Mar 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 3, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Feb 27, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Feb 26, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Feb 25, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Feb 24, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Feb 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Feb 20, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Feb 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Feb 18, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Feb 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Feb 13, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 12, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Feb 9, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Feb 6, 2026	11.63	11.63	11.63	11.63	11.63	1.39%
Feb 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Feb 4, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Feb 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Jan 27, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jan 21, 2026	11.55	11.55	11.55	11.55	11.55	0.96%