GAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.63	12.63	12.63	12.63	12.63	0.24%
Aug 25, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Aug 24, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
Aug 21, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
Aug 20, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Aug 19, 2026	12.57	12.57	12.57	12.57	12.57	-
Aug 18, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Aug 17, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Aug 14, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Aug 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Aug 12, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Aug 11, 2026	12.58	12.58	12.58	12.58	12.58	-0.16%
Aug 10, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Aug 7, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Aug 6, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Aug 5, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Aug 4, 2026	12.46	12.46	12.46	12.46	12.46	0.89%
Aug 3, 2026	12.35	12.35	12.35	12.35	12.35	-
Jul 31, 2026	12.35	12.35	12.35	12.35	12.35	0.41%
Jul 30, 2026	12.30	12.30	12.30	12.30	12.30	0.99%
Jul 29, 2026	12.18	12.18	12.18	12.18	12.18	-0.49%
Jul 28, 2026	12.24	12.24	12.24	12.24	12.24	-0.49%
Jul 27, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Jul 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Jul 23, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%
Jul 22, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
Jul 21, 2026	12.33	12.33	12.33	12.33	12.33	1.31%
Jul 20, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
Jul 17, 2026	12.11	12.11	12.11	12.11	12.11	-1.06%
Jul 16, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
Jul 15, 2026	12.25	12.25	12.25	12.25	12.25	-
Jul 14, 2026	12.25	12.25	12.25	12.25	12.25	0.57%
Jul 13, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
Jul 10, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
Jul 9, 2026	12.21	12.21	12.21	12.21	12.21	0.66%
Jul 8, 2026	12.13	12.13	12.13	12.13	12.13	-
Jul 7, 2026	12.13	12.13	12.13	12.13	12.13	-0.74%
Jul 6, 2026	12.22	12.22	12.22	12.22	12.22	1.08%
Jul 2, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%
Jul 1, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	0.66%
Jun 29, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Jun 26, 2026	12.04	12.04	12.04	12.04	12.04	-0.91%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	0.75%
Jun 24, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Jun 23, 2026	12.11	12.11	12.11	12.11	12.11	-2.02%
Jun 22, 2026	12.36	12.36	12.36	12.36	12.36	0.32%
Jun 18, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Jun 17, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Jun 16, 2026	12.28	12.28	12.28	12.28	12.28	-0.73%