GAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.21	12.21	12.21	12.21	12.21	0.66%
Jul 8, 2026	12.13	12.13	12.13	12.13	12.13	-
Jul 7, 2026	12.13	12.13	12.13	12.13	12.13	-0.74%
Jul 6, 2026	12.22	12.22	12.22	12.22	12.22	1.08%
Jul 2, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%
Jul 1, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	0.66%
Jun 29, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Jun 26, 2026	12.04	12.04	12.04	12.04	12.04	-0.91%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	0.75%
Jun 24, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Jun 23, 2026	12.11	12.11	12.11	12.11	12.11	-2.02%
Jun 22, 2026	12.36	12.36	12.36	12.36	12.36	0.32%
Jun 18, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Jun 17, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Jun 16, 2026	12.28	12.28	12.28	12.28	12.28	-0.73%
Jun 15, 2026	12.37	12.37	12.37	12.37	12.37	0.90%
Jun 12, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Jun 11, 2026	12.14	12.14	12.14	12.14	12.14	1.25%
Jun 10, 2026	11.99	11.99	11.99	11.99	11.99	-1.07%
Jun 9, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
Jun 8, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Jun 5, 2026	12.09	12.09	12.09	12.09	12.09	-2.11%
Jun 4, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jun 3, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Jun 2, 2026	12.41	12.41	12.41	12.41	12.41	0.57%
Jun 1, 2026	12.34	12.34	12.34	12.34	12.34	0.49%
May 29, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
May 28, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
May 27, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%
May 26, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
May 22, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
May 21, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
May 20, 2026	12.17	12.17	12.17	12.17	12.17	0.58%
May 19, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
May 18, 2026	12.14	12.14	12.14	12.14	12.14	0.33%
May 15, 2026	12.10	12.10	12.10	12.10	12.10	-1.06%
May 14, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
May 13, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
May 12, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
May 11, 2026	12.21	12.21	12.21	12.21	12.21	0.08%
May 8, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
May 7, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
May 6, 2026	12.25	12.25	12.25	12.25	12.25	1.07%
May 5, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
May 4, 2026	12.06	12.06	12.06	12.06	12.06	-0.17%
May 1, 2026	12.08	12.08	12.08	12.08	12.08	-0.25%
Apr 30, 2026	12.11	12.11	12.11	12.11	12.11	0.75%
Apr 29, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Apr 28, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%