Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2050 Aggressive Enhanced Index Portfolio Fund (GAFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.10 (0.41%)
At close: Aug 27, 2026

GAFFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.4324.4324.4324.4324.430.41%
Aug 26, 202624.3324.3324.3324.3324.33-0.04%
Aug 25, 202624.3424.3424.3424.3424.340.41%
Aug 24, 202624.2424.2424.2424.2424.24-0.33%
Aug 21, 202624.3224.3224.3224.3224.320.58%
Aug 20, 202624.1824.1824.1824.1824.18-0.62%
Aug 19, 202624.3324.3324.3324.3324.330.25%
Aug 18, 202624.2724.2724.2724.2724.27-0.90%
Aug 17, 202624.4924.4924.4924.4924.49-0.29%
Aug 14, 202624.5624.5624.5624.5624.56-0.04%
Aug 13, 202624.5724.5724.5724.5724.570.45%
Aug 12, 202624.4624.4624.4624.4624.460.37%
Aug 11, 202624.3724.3724.3724.3724.37-0.12%
Aug 10, 202624.4024.4024.4024.4024.40-0.16%
Aug 7, 202624.4424.4424.4424.4424.440.70%
Aug 6, 202624.2724.2724.2724.2724.27-0.16%
Aug 5, 202624.3124.3124.3124.3124.31-0.12%
Aug 4, 202624.3424.3424.3424.3424.341.59%
Aug 3, 202623.9623.9623.9623.9623.961.14%
Jul 31, 202623.6923.6923.6923.6923.690.38%
Jul 30, 202623.6023.6023.6023.6023.601.68%
Jul 29, 202623.2123.2123.2123.2123.21-1.23%
Jul 28, 202623.5023.5023.5023.5023.500.04%
Jul 27, 202623.4923.4923.4923.4923.490.17%
Jul 24, 202623.4523.4523.4523.4523.45-0.04%
Jul 23, 202623.4623.4623.4623.4623.46-0.93%
Jul 22, 202623.6823.6823.6823.6823.681.07%
Jul 21, 202623.4323.4323.4323.4323.43-0.38%
Jul 17, 202623.5223.5223.5223.5223.52-0.80%
Jul 16, 202623.7123.7123.7123.7123.71-0.50%
Jul 15, 202623.8323.8323.8323.8323.830.38%
Jul 14, 202623.7423.7423.7423.7423.740.47%
Jul 13, 202623.6323.6323.6323.6323.63-0.88%
Jul 10, 202623.8423.8423.8423.8423.840.42%
Jul 9, 202623.7423.7423.7423.7423.740.68%
Jul 8, 202623.5823.5823.5823.5823.58-0.34%
Jul 7, 202623.6623.6623.6623.6623.66-0.71%
Jul 6, 202623.8323.8323.8323.8323.830.89%
Jul 2, 202623.6223.6223.6223.6223.62-0.34%
Jul 1, 202623.7023.7023.7023.7023.700.64%
Jun 30, 202623.5523.5523.5523.5523.550.90%
Jun 26, 202623.3423.3423.3423.3423.34-0.21%
Jun 25, 202623.3923.3923.3923.3923.390.26%
Jun 24, 202623.3323.3323.3323.3323.33-1.69%
Jun 23, 202623.7323.7323.7323.7323.730.85%
Jun 18, 202623.5323.5323.5323.5323.53-1.47%
Jun 16, 202623.8823.8823.8823.8823.881.36%
Jun 12, 202623.5623.5623.5623.5623.562.66%
Jun 11, 202622.9522.9522.9522.9522.95-1.50%
Jun 9, 202623.3023.3023.3023.3023.30-