Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2050 Aggressive Enhanced Index Portfolio Fund (GAFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.16 (0.68%)
At close: Jul 9, 2026

GAFFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7423.7423.7423.7423.740.68%
Jul 8, 202623.5823.5823.5823.5823.58-0.34%
Jul 7, 202623.6623.6623.6623.6623.66-0.71%
Jul 6, 202623.8323.8323.8323.8323.830.89%
Jul 2, 202623.6223.6223.6223.6223.62-0.34%
Jul 1, 202623.7023.7023.7023.7023.700.64%
Jun 30, 202623.5523.5523.5523.5523.550.90%
Jun 26, 202623.3423.3423.3423.3423.34-0.21%
Jun 25, 202623.3923.3923.3923.3923.390.26%
Jun 24, 202623.3323.3323.3323.3323.33-1.69%
Jun 23, 202623.7323.7323.7323.7323.730.85%
Jun 18, 202623.5323.5323.5323.5323.53-1.47%
Jun 16, 202623.8823.8823.8823.8823.881.36%
Jun 12, 202623.5623.5623.5623.5623.562.66%
Jun 11, 202622.9522.9522.9522.9522.95-1.50%
Jun 9, 202623.3023.3023.3023.3023.30-
Jun 8, 202623.3023.3023.3023.3023.300.26%
Jun 5, 202623.2423.2423.2423.2423.24-2.60%
Jun 4, 202623.8623.8623.8623.8623.860.38%
Jun 3, 202623.7723.7723.7723.7723.77-0.67%
Jun 2, 202623.9323.9323.9323.9323.930.34%
Jun 1, 202623.8523.8523.8523.8523.850.25%
May 29, 202623.7923.7923.7923.7923.790.17%
May 28, 202623.7523.7523.7523.7523.750.34%
May 27, 202623.6723.6723.6723.6723.67-0.08%
May 26, 202623.6923.6923.6923.6923.690.89%
May 22, 202623.4823.4823.4823.4823.480.30%
May 21, 202623.4123.4123.4123.4123.410.34%
May 20, 202623.3323.3323.3323.3323.331.13%
May 19, 202623.0723.0723.0723.0723.07-0.69%
May 18, 202623.2323.2323.2323.2323.230.04%
May 15, 202623.2223.2223.2223.2223.22-1.40%
May 14, 202623.5523.5523.5523.5523.550.51%
May 13, 202623.4323.4323.4323.4323.430.56%
May 12, 202623.3023.3023.3023.3023.30-0.38%
May 11, 202623.3923.3923.3923.3923.390.17%
May 8, 202623.3523.3523.3523.3523.350.69%
May 7, 202623.1923.1923.1923.1923.19-0.69%
May 6, 202623.3523.3523.3523.3523.352.55%
May 5, 202622.7722.7722.7722.7722.77-0.39%
May 1, 202622.8622.8622.8622.8622.861.24%
Apr 29, 202622.5822.5822.5822.5822.58-0.18%
Apr 28, 202622.6222.6222.6222.6222.62-0.44%
Apr 27, 202622.7222.7222.7222.7222.72-
Apr 24, 202622.7222.7222.7222.7222.720.62%
Apr 23, 202622.5822.5822.5822.5822.58-0.40%
Apr 22, 202622.6722.6722.6722.6722.670.71%
Apr 21, 202622.5122.5122.5122.5122.51-0.79%
Apr 20, 202622.6922.6922.6922.6922.69-0.18%
Apr 17, 202622.7322.7322.7322.7322.731.20%