Matrix Trust Co Collective Investment Funds - Goalpath 2050 Moderate Enhanced Index Portfolio Fund (GAFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.15 (0.65%)
At close: Jul 9, 2026
GAFFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Jul 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Jul 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Jul 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Jul 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Jul 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jun 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| Jun 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jun 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Jun 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.52% |
| Jun 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |
| Jun 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.38% |
| Jun 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.26% |
| Jun 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.50% |
| Jun 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.41% |
| Jun 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Jun 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jun 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.41% |
| Jun 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Jun 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Jun 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Jun 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| May 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| May 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| May 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| May 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| May 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| May 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| May 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| May 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| May 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| May 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| May 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| May 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| May 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| May 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| May 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| May 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| May 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.39% |
| May 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| May 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Apr 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Apr 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Apr 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Apr 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Apr 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Apr 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.72% |
| Apr 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Apr 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |