Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2050 Moderate Enhanced Index Portfolio Fund (GAFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.16 (-0.68%)
At close: Oct 16, 2026

GAFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.2923.2923.2923.2923.29-0.68%
Oct 15, 202623.4523.4523.4523.4523.450.43%
Oct 14, 202623.3523.3523.3523.3523.35-0.85%
Oct 13, 202623.5523.5523.5523.5523.55-0.13%
Oct 9, 202623.5823.5823.5823.5823.580.17%
Oct 8, 202623.5423.5423.5423.5423.54-0.13%
Oct 6, 202623.5723.5723.5723.5723.570.51%
Oct 2, 202623.4523.4523.4523.4523.450.82%
Sep 30, 202623.2623.2623.2623.2623.26-0.39%
Sep 29, 202623.3523.3523.3523.3523.35-0.17%
Sep 28, 202623.3923.3923.3923.3923.39-0.13%
Sep 25, 202623.4223.4223.4223.4223.42-0.17%
Sep 23, 202623.4623.4623.4623.4623.46-0.85%
Sep 22, 202623.6623.6623.6623.6623.660.04%
Sep 21, 202623.6523.6523.6523.6523.651.11%
Sep 18, 202623.3923.3923.3923.3923.39-0.09%
Sep 17, 202623.4123.4123.4123.4123.410.95%
Sep 16, 202623.1923.1923.1923.1923.19-0.39%
Sep 15, 202623.2823.2823.2823.2823.28-0.39%
Sep 14, 202623.3723.3723.3723.3723.37-0.64%
Sep 11, 202623.5223.5223.5223.5223.520.73%
Sep 10, 202623.3523.3523.3523.3523.35-0.64%
Sep 9, 202623.5023.5023.5023.5023.50-0.51%
Sep 8, 202623.6223.6223.6223.6223.62-0.46%
Sep 4, 202623.7323.7323.7323.7323.73-0.17%
Sep 3, 202623.7723.7723.7723.7723.771.36%
Sep 2, 202623.4523.4523.4523.4523.45-0.59%
Aug 31, 202623.5923.5923.5923.5923.59-0.25%
Aug 28, 202623.6523.6523.6523.6523.65-0.34%
Aug 27, 202623.7323.7323.7323.7323.730.38%
Aug 26, 202623.6423.6423.6423.6423.64-0.04%
Aug 25, 202623.6523.6523.6523.6523.650.38%
Aug 24, 202623.5623.5623.5623.5623.56-0.30%
Aug 21, 202623.6323.6323.6323.6323.630.55%
Aug 20, 202623.5023.5023.5023.5023.50-0.55%
Aug 19, 202623.6323.6323.6323.6323.630.21%
Aug 18, 202623.5823.5823.5823.5823.58-0.84%
Aug 17, 202623.7823.7823.7823.7823.78-0.25%
Aug 14, 202623.8423.8423.8423.8423.84-0.04%
Aug 13, 202623.8523.8523.8523.8523.850.42%
Aug 12, 202623.7523.7523.7523.7523.750.34%
Aug 11, 202623.6723.6723.6723.6723.67-0.13%
Aug 10, 202623.7023.7023.7023.7023.70-0.13%
Aug 7, 202623.7323.7323.7323.7323.730.64%
Aug 6, 202623.5823.5823.5823.5823.58-0.13%
Aug 5, 202623.6123.6123.6123.6123.61-0.13%
Aug 4, 202623.6423.6423.6423.6423.641.46%
Aug 3, 202623.3023.3023.3023.3023.301.08%
Jul 31, 202623.0523.0523.0523.0523.050.35%
Jul 30, 202622.9722.9722.9722.9722.971.59%