Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2050 Moderate Enhanced Index Portfolio Fund (GAFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.09 (0.38%)
At close: Aug 27, 2026

GAFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.7323.7323.7323.7323.730.38%
Aug 26, 202623.6423.6423.6423.6423.64-0.04%
Aug 25, 202623.6523.6523.6523.6523.650.38%
Aug 24, 202623.5623.5623.5623.5623.56-0.30%
Aug 21, 202623.6323.6323.6323.6323.630.55%
Aug 20, 202623.5023.5023.5023.5023.50-0.55%
Aug 19, 202623.6323.6323.6323.6323.630.21%
Aug 18, 202623.5823.5823.5823.5823.58-0.84%
Aug 17, 202623.7823.7823.7823.7823.78-0.25%
Aug 14, 202623.8423.8423.8423.8423.84-0.04%
Aug 13, 202623.8523.8523.8523.8523.850.42%
Aug 12, 202623.7523.7523.7523.7523.750.34%
Aug 11, 202623.6723.6723.6723.6723.67-0.13%
Aug 10, 202623.7023.7023.7023.7023.70-0.13%
Aug 7, 202623.7323.7323.7323.7323.730.64%
Aug 6, 202623.5823.5823.5823.5823.58-0.13%
Aug 5, 202623.6123.6123.6123.6123.61-0.13%
Aug 4, 202623.6423.6423.6423.6423.641.46%
Aug 3, 202623.3023.3023.3023.3023.301.08%
Jul 31, 202623.0523.0523.0523.0523.050.35%
Jul 30, 202622.9722.9722.9722.9722.971.59%
Jul 29, 202622.6122.6122.6122.6122.61-1.14%
Jul 28, 202622.8722.8722.8722.8722.870.04%
Jul 27, 202622.8622.8622.8622.8622.860.13%
Jul 24, 202622.8322.8322.8322.8322.83-0.04%
Jul 23, 202622.8422.8422.8422.8422.84-0.87%
Jul 22, 202623.0423.0423.0423.0423.040.96%
Jul 21, 202622.8222.8222.8222.8222.82-0.35%
Jul 17, 202622.9022.9022.9022.9022.90-0.74%
Jul 16, 202623.0723.0723.0723.0723.07-0.47%
Jul 15, 202623.1823.1823.1823.1823.180.39%
Jul 14, 202623.0923.0923.0923.0923.090.39%
Jul 13, 202623.0023.0023.0023.0023.00-0.78%
Jul 10, 202623.1823.1823.1823.1823.180.35%
Jul 9, 202623.1023.1023.1023.1023.100.65%
Jul 8, 202622.9522.9522.9522.9522.95-0.30%
Jul 7, 202623.0223.0223.0223.0223.02-0.69%
Jul 6, 202623.1823.1823.1823.1823.180.83%
Jul 2, 202622.9922.9922.9922.9922.99-0.30%
Jul 1, 202623.0623.0623.0623.0623.060.57%
Jun 30, 202622.9322.9322.9322.9322.930.88%
Jun 26, 202622.7322.7322.7322.7322.73-0.22%
Jun 25, 202622.7822.7822.7822.7822.780.22%
Jun 24, 202622.7322.7322.7322.7322.73-1.52%
Jun 23, 202623.0823.0823.0823.0823.080.79%
Jun 18, 202622.9022.9022.9022.9022.90-1.38%
Jun 16, 202623.2223.2223.2223.2223.221.26%
Jun 12, 202622.9322.9322.9322.9322.932.50%
Jun 11, 202622.3722.3722.3722.3722.37-1.41%
Jun 9, 202622.6922.6922.6922.6922.69-