Skip to main content
logo
Matrix Trust Co Collective Investment Fds - Goalpath 2050 Conservative Enhanced Index Portfolio Fund (GAFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.09 (0.38%)
At close: Aug 27, 2026

GAFFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.6723.6723.6723.6723.670.38%
Aug 26, 202623.5823.5823.5823.5823.58-
Aug 25, 202623.5823.5823.5823.5823.580.38%
Aug 24, 202623.4923.4923.4923.4923.49-0.30%
Aug 21, 202623.5623.5623.5623.5623.560.51%
Aug 20, 202623.4423.4423.4423.4423.44-0.55%
Aug 19, 202623.5723.5723.5723.5723.570.21%
Aug 18, 202623.5223.5223.5223.5223.52-0.84%
Aug 17, 202623.7223.7223.7223.7223.72-0.25%
Aug 14, 202623.7823.7823.7823.7823.78-0.04%
Aug 13, 202623.7923.7923.7923.7923.790.42%
Aug 12, 202623.6923.6923.6923.6923.690.34%
Aug 11, 202623.6123.6123.6123.6123.61-0.13%
Aug 10, 202623.6423.6423.6423.6423.64-0.13%
Aug 7, 202623.6723.6723.6723.6723.670.64%
Aug 6, 202623.5223.5223.5223.5223.52-0.13%
Aug 5, 202623.5523.5523.5523.5523.55-0.13%
Aug 4, 202623.5823.5823.5823.5823.581.51%
Aug 3, 202623.2323.2323.2323.2323.231.09%
Jul 31, 202622.9822.9822.9822.9822.980.35%
Jul 30, 202622.9022.9022.9022.9022.901.60%
Jul 29, 202622.5422.5422.5422.5422.54-1.14%
Jul 28, 202622.8022.8022.8022.8022.800.04%
Jul 27, 202622.7922.7922.7922.7922.790.13%
Jul 24, 202622.7622.7622.7622.7622.76-
Jul 23, 202622.7622.7622.7622.7622.76-0.91%
Jul 22, 202622.9722.9722.9722.9722.971.01%
Jul 21, 202622.7422.7422.7422.7422.74-0.39%
Jul 17, 202622.8322.8322.8322.8322.83-0.74%
Jul 16, 202623.0023.0023.0023.0023.00-0.48%
Jul 15, 202623.1123.1123.1123.1123.110.35%
Jul 14, 202623.0323.0323.0323.0323.030.44%
Jul 13, 202622.9322.9322.9322.9322.93-0.82%
Jul 10, 202623.1223.1223.1223.1223.120.39%
Jul 9, 202623.0323.0323.0323.0323.030.66%
Jul 8, 202622.8822.8822.8822.8822.88-0.31%
Jul 7, 202622.9522.9522.9522.9522.95-0.69%
Jul 6, 202623.1123.1123.1123.1123.110.83%
Jul 2, 202622.9222.9222.9222.9222.92-0.30%
Jul 1, 202622.9922.9922.9922.9922.990.57%
Jun 30, 202622.8622.8622.8622.8622.860.88%
Jun 26, 202622.6622.6622.6622.6622.66-0.22%
Jun 25, 202622.7122.7122.7122.7122.710.26%
Jun 24, 202622.6522.6522.6522.6522.65-1.61%
Jun 23, 202623.0223.0223.0223.0223.020.83%
Jun 18, 202622.8322.8322.8322.8322.83-1.42%
Jun 16, 202623.1623.1623.1623.1623.161.31%
Jun 12, 202622.8622.8622.8622.8622.862.51%
Jun 11, 202622.3022.3022.3022.3022.30-1.37%
Jun 9, 202622.6122.6122.6122.6122.61-0.04%