Skip to main content
logo
Matrix Trust Co Collective Investment Fds - Goalpath 2050 Conservative Enhanced Index Portfolio Fund (GAFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.15 (-0.64%)
At close: Oct 16, 2026

GAFFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.2323.2323.2323.2323.23-0.64%
Oct 15, 202623.3823.3823.3823.3823.380.39%
Oct 14, 202623.2923.2923.2923.2923.29-0.85%
Oct 13, 202623.4923.4923.4923.4923.49-0.09%
Oct 9, 202623.5123.5123.5123.5123.510.13%
Oct 8, 202623.4823.4823.4823.4823.48-0.13%
Oct 6, 202623.5123.5123.5123.5123.510.51%
Oct 2, 202623.3923.3923.3923.3923.390.82%
Sep 30, 202623.2023.2023.2023.2023.20-0.39%
Sep 29, 202623.2923.2923.2923.2923.29-0.17%
Sep 28, 202623.3323.3323.3323.3323.33-0.13%
Sep 25, 202623.3623.3623.3623.3623.36-0.17%
Sep 23, 202623.4023.4023.4023.4023.40-0.85%
Sep 22, 202623.6023.6023.6023.6023.600.04%
Sep 21, 202623.5923.5923.5923.5923.591.11%
Sep 18, 202623.3323.3323.3323.3323.33-0.09%
Sep 17, 202623.3523.3523.3523.3523.350.99%
Sep 16, 202623.1223.1223.1223.1223.12-0.43%
Sep 15, 202623.2223.2223.2223.2223.22-0.39%
Sep 14, 202623.3123.3123.3123.3123.31-0.64%
Sep 11, 202623.4623.4623.4623.4623.460.73%
Sep 10, 202623.2923.2923.2923.2923.29-0.64%
Sep 9, 202623.4423.4423.4423.4423.44-0.51%
Sep 8, 202623.5623.5623.5623.5623.56-0.46%
Sep 4, 202623.6723.6723.6723.6723.67-0.17%
Sep 3, 202623.7123.7123.7123.7123.711.37%
Sep 2, 202623.3923.3923.3923.3923.39-0.59%
Aug 31, 202623.5323.5323.5323.5323.53-0.25%
Aug 28, 202623.5923.5923.5923.5923.59-0.34%
Aug 27, 202623.6723.6723.6723.6723.670.38%
Aug 26, 202623.5823.5823.5823.5823.58-
Aug 25, 202623.5823.5823.5823.5823.580.38%
Aug 24, 202623.4923.4923.4923.4923.49-0.30%
Aug 21, 202623.5623.5623.5623.5623.560.51%
Aug 20, 202623.4423.4423.4423.4423.44-0.55%
Aug 19, 202623.5723.5723.5723.5723.570.21%
Aug 18, 202623.5223.5223.5223.5223.52-0.84%
Aug 17, 202623.7223.7223.7223.7223.72-0.25%
Aug 14, 202623.7823.7823.7823.7823.78-0.04%
Aug 13, 202623.7923.7923.7923.7923.790.42%
Aug 12, 202623.6923.6923.6923.6923.690.34%
Aug 11, 202623.6123.6123.6123.6123.61-0.13%
Aug 10, 202623.6423.6423.6423.6423.64-0.13%
Aug 7, 202623.6723.6723.6723.6723.670.64%
Aug 6, 202623.5223.5223.5223.5223.52-0.13%
Aug 5, 202623.5523.5523.5523.5523.55-0.13%
Aug 4, 202623.5823.5823.5823.5823.581.51%
Aug 3, 202623.2323.2323.2323.2323.231.09%
Jul 31, 202622.9822.9822.9822.9822.980.35%
Jul 30, 202622.9022.9022.9022.9022.901.60%