Matrix Trust Co Collective Investment Fds - Goalpath 2050 Conservative Enhanced Index Portfolio Fund (GAFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.15 (0.66%)
At close: Jul 9, 2026
GAFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Jul 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Jul 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.83% |
| Jul 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Jul 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Jun 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| Jun 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Jun 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Jun 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.61% |
| Jun 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Jun 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.42% |
| Jun 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.31% |
| Jun 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.51% |
| Jun 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.37% |
| Jun 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Jun 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Jun 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.51% |
| Jun 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Jun 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jun 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Jun 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| May 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| May 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| May 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| May 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| May 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| May 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| May 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| May 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| May 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| May 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.31% |
| May 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| May 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| May 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| May 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| May 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| May 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| May 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.44% |
| May 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| May 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Apr 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Apr 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Apr 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Apr 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Apr 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Apr 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
| Apr 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Apr 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Apr 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |