American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.28
+0.04 (0.06%)
Apr 17, 2025, 8:01 PM EDT
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.06% |
| Apr 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -2.07% |
| Apr 15, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.04% |
| Apr 14, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.55% |
| Apr 11, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.59% |
| Apr 10, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -3.93% |
| Apr 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 10.52% |
| Apr 8, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.42% |
| Apr 7, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.55% |
| Apr 4, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -5.00% |
| Apr 3, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -5.63% |
| Apr 2, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.03% |
| Apr 1, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.67% |
| Mar 31, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.20% |
| Mar 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -2.55% |
| Mar 27, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.61% |
| Mar 26, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.97% |
| Mar 25, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.23% |
| Mar 24, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 2.28% |
| Mar 21, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.36% |
| Mar 20, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.08% |
| Mar 19, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.73% |
| Mar 18, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.62% |
| Mar 17, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.73% |
| Mar 14, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 2.42% |
| Mar 13, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.78% |
| Mar 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.12% |
| Mar 11, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.11% |
| Mar 10, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -3.59% |
| Mar 7, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.01% |
| Mar 6, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -2.74% |
| Mar 5, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.82% |
| Mar 4, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.18% |
| Mar 3, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.99% |
| Feb 28, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.51% |
| Feb 27, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -2.13% |
| Feb 26, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.65% |
| Feb 25, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.96% |
| Feb 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.86% |
| Feb 21, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.34% |
| Feb 20, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.83% |
| Feb 19, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.11% |
| Feb 18, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.09% |
| Feb 14, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.05% |
| Feb 13, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.03% |
| Feb 12, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.10% |
| Feb 11, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.51% |
| Feb 10, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.70% |
| Feb 7, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.72% |
| Feb 6, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.52% |