American Funds Growth Fund of Amer F3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.37
-0.13 (-0.15%)
Oct 9, 2025, 4:00 PM EDT
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Oct 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.75% |
| Oct 7, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.64% |
| Oct 6, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.54% |
| Oct 3, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.03% |
| Oct 2, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.45% |
| Oct 1, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.52% |
| Sep 30, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.07% |
| Sep 29, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.47% |
| Sep 26, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.39% |
| Sep 25, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.95% |
| Sep 24, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.51% |
| Sep 23, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.73% |
| Sep 22, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.17% |
| Sep 19, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.28% |
| Sep 18, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.82% |
| Sep 17, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.49% |
| Sep 16, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.07% |
| Sep 15, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.73% |
| Sep 12, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.17% |
| Sep 11, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.77% |
| Sep 10, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.21% |
| Sep 9, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.36% |
| Sep 8, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.56% |
| Sep 5, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.23% |
| Sep 4, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.06% |
| Sep 3, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.38% |
| Sep 2, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.56% |
| Aug 29, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.93% |
| Aug 28, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.63% |
| Aug 27, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.16% |
| Aug 26, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.68% |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.42% |
| Aug 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.95% |
| Aug 21, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.35% |
| Aug 20, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.49% |
| Aug 19, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.21% |
| Aug 18, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.22% |
| Aug 15, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.07% |
| Aug 14, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.04% |
| Aug 13, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.06% |
| Aug 12, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.38% |
| Aug 11, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.01% |
| Aug 8, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.31% |
| Aug 7, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.19% |
| Aug 6, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.89% |
| Aug 5, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.10% |
| Aug 4, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 2.01% |
| Aug 1, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.66% |
| Jul 31, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.07% |