American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.04
-0.08 (-0.10%)
At close: Mar 2, 2026
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | - | - |
| Mar 2, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.10% |
| Feb 27, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.50% |
| Feb 26, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.43% |
| Feb 25, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.06% |
| Feb 24, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.97% |
| Feb 23, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.55% |
| Feb 20, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.71% |
| Feb 19, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.14% |
| Feb 18, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.78% |
| Feb 17, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.17% |
| Feb 13, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.10% |
| Feb 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.71% |
| Feb 11, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.35% |
| Feb 10, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.25% |
| Feb 9, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.82% |
| Feb 6, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 2.44% |
| Feb 5, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.79% |
| Feb 4, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.94% |
| Feb 3, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.84% |
| Feb 2, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.23% |
| Jan 30, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.24% |
| Jan 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.04% |
| Jan 28, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.22% |
| Jan 27, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.48% |
| Jan 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.27% |
| Jan 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.02% |
| Jan 22, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.67% |
| Jan 21, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.28% |
| Jan 20, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -2.18% |
| Jan 16, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.01% |
| Jan 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Jan 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.05% |
| Jan 13, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.29% |
| Jan 12, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.07% |
| Jan 9, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.73% |
| Jan 8, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.47% |
| Jan 7, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.08% |
| Jan 6, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00% |
| Jan 5, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.98% |
| Jan 2, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Dec 31, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.65% |
| Dec 30, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.06% |
| Dec 29, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.41% |
| Dec 26, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
| Dec 24, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.30% |
| Dec 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.27% |
| Dec 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.86% |
| Dec 19, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1.21% |
| Dec 18, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 1.25% |