American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.31
+1.16 (1.38%)
Aug 13, 2025, 8:06 AM EDT
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | - | - |
| Aug 12, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.38% |
| Aug 11, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.01% |
| Aug 8, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.31% |
| Aug 7, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.19% |
| Aug 6, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.89% |
| Aug 5, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.10% |
| Aug 4, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 2.01% |
| Aug 1, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.66% |
| Jul 31, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.07% |
| Jul 30, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.17% |
| Jul 29, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.83% |
| Jul 28, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.08% |
| Jul 25, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.34% |
| Jul 24, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.01% |
| Jul 23, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.95% |
| Jul 22, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.32% |
| Jul 21, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.05% |
| Jul 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.14% |
| Jul 17, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.55% |
| Jul 16, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.41% |
| Jul 15, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.42% |
| Jul 14, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.51% |
| Jul 11, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.41% |
| Jul 10, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.20% |
| Jul 9, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.91% |
| Jul 8, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.07% |
| Jul 7, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.60% |
| Jul 3, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.99% |
| Jul 2, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.64% |
| Jul 1, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.90% |
| Jun 30, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.51% |
| Jun 27, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.82% |
| Jun 26, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.04% |
| Jun 25, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.04% |
| Jun 24, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.73% |
| Jun 23, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.98% |
| Jun 20, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.36% |
| Jun 18, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.03% |
| Jun 17, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.83% |
| Jun 16, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 1.11% |
| Jun 13, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -1.20% |
| Jun 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.09% |
| Jun 11, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.14% |
| Jun 10, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.55% |
| Jun 9, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.19% |
| Jun 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.98% |
| Jun 5, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.33% |
| Jun 4, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.39% |
| Jun 3, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.41% |