American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.93
-0.75 (-0.94%)
At close: Feb 4, 2026
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.94% |
| Feb 3, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.84% |
| Feb 2, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.23% |
| Jan 30, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.24% |
| Jan 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.04% |
| Jan 28, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.22% |
| Jan 27, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.48% |
| Jan 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.27% |
| Jan 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.02% |
| Jan 22, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.67% |
| Jan 21, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.28% |
| Jan 20, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -2.18% |
| Jan 16, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.01% |
| Jan 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Jan 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.05% |
| Jan 13, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.29% |
| Jan 12, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.07% |
| Jan 9, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.73% |
| Jan 8, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.47% |
| Jan 7, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.08% |
| Jan 6, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00% |
| Jan 5, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.98% |
| Jan 2, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Dec 31, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.65% |
| Dec 30, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.06% |
| Dec 29, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.41% |
| Dec 26, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
| Dec 24, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.30% |
| Dec 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.27% |
| Dec 22, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.86% |
| Dec 19, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1.21% |
| Dec 18, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 1.25% |
| Dec 17, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -11.52% |
| Dec 16, 2025 | 79.63 | 79.63 | 79.63 | 88.49 | 79.63 | - |
| Dec 15, 2025 | 79.63 | 79.63 | 79.63 | 88.49 | 79.63 | -0.49% |
| Dec 12, 2025 | 80.03 | 80.03 | 80.03 | 88.93 | 80.03 | -1.54% |
| Dec 11, 2025 | 81.28 | 81.28 | 81.28 | 90.32 | 81.28 | 0.12% |
| Dec 10, 2025 | 81.18 | 81.18 | 81.18 | 90.21 | 81.18 | 0.55% |
| Dec 9, 2025 | 80.74 | 80.74 | 80.74 | 89.72 | 80.74 | -0.01% |
| Dec 8, 2025 | 80.75 | 80.75 | 80.75 | 89.73 | 80.75 | -0.27% |
| Dec 5, 2025 | 80.97 | 80.97 | 80.97 | 89.97 | 80.97 | 0.19% |
| Dec 4, 2025 | 80.81 | 80.81 | 80.81 | 89.80 | 80.81 | 0.08% |
| Dec 3, 2025 | 80.75 | 80.75 | 80.75 | 89.73 | 80.75 | 0.61% |
| Dec 2, 2025 | 80.26 | 80.26 | 80.26 | 89.19 | 80.26 | 0.43% |
| Dec 1, 2025 | 79.92 | 79.92 | 79.92 | 88.81 | 79.92 | -0.74% |
| Nov 28, 2025 | 80.52 | 80.52 | 80.52 | 89.47 | 80.52 | 0.64% |
| Nov 26, 2025 | 80.00 | 80.00 | 80.00 | 88.90 | 80.00 | 0.86% |
| Nov 25, 2025 | 79.32 | 79.32 | 79.32 | 88.14 | 79.32 | 1.12% |
| Nov 24, 2025 | 78.44 | 78.44 | 78.44 | 87.16 | 78.44 | 2.05% |
| Nov 21, 2025 | 76.86 | 76.86 | 76.86 | 85.41 | 76.86 | 0.77% |