American Funds Growth Fund of Amer F3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.41
+0.65 (0.77%)
Nov 21, 2025, 4:00 PM EST
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | - | 0.77% |
| Nov 20, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.99% |
| Nov 19, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.53% |
| Nov 18, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.69% |
| Nov 17, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.86% |
| Nov 14, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.07% |
| Nov 13, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -2.19% |
| Nov 12, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.01% |
| Nov 11, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.15% |
| Nov 10, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 1.90% |
| Nov 7, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.14% |
| Nov 6, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -1.54% |
| Nov 5, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.60% |
| Nov 4, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -2.01% |
| Nov 3, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.18% |
| Oct 31, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.65% |
| Oct 30, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -1.66% |
| Oct 29, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.08% |
| Oct 28, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.09% |
| Oct 27, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 1.40% |
| Oct 24, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.70% |
| Oct 23, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.85% |
| Oct 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.97% |
| Oct 21, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.08% |
| Oct 20, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 1.28% |
| Oct 17, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.19% |
| Oct 16, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.61% |
| Oct 15, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.48% |
| Oct 14, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.36% |
| Oct 13, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 1.97% |
| Oct 10, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -3.08% |
| Oct 9, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.15% |
| Oct 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.75% |
| Oct 7, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.64% |
| Oct 6, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.54% |
| Oct 3, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.03% |
| Oct 2, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.45% |
| Oct 1, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.52% |
| Sep 30, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.07% |
| Sep 29, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.47% |
| Sep 26, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.39% |
| Sep 25, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.95% |
| Sep 24, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.51% |
| Sep 23, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.73% |
| Sep 22, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.17% |
| Sep 19, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.28% |
| Sep 18, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.82% |
| Sep 17, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.49% |
| Sep 16, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.07% |
| Sep 15, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.73% |