American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.81
+0.08 (0.11%)
Mar 11, 2025, 8:01 PM EST
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -3.59% |
| Mar 7, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.01% |
| Mar 6, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -2.74% |
| Mar 5, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.82% |
| Mar 4, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.18% |
| Mar 3, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.99% |
| Feb 28, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.51% |
| Feb 27, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -2.13% |
| Feb 26, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.65% |
| Feb 25, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.96% |
| Feb 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.86% |
| Feb 21, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.34% |
| Feb 20, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.83% |
| Feb 19, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.11% |
| Feb 18, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.09% |
| Feb 14, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.05% |
| Feb 13, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.03% |
| Feb 12, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.10% |
| Feb 11, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.51% |
| Feb 10, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.70% |
| Feb 7, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.72% |
| Feb 6, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.52% |
| Feb 5, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.36% |
| Feb 4, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.90% |
| Feb 3, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.79% |
| Jan 31, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.38% |
| Jan 30, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.90% |
| Jan 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.41% |
| Jan 28, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.41% |
| Jan 27, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -2.11% |
| Jan 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.16% |
| Jan 23, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.68% |
| Jan 22, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.69% |
| Jan 21, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.16% |
| Jan 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.16% |
| Jan 16, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.05% |
| Jan 15, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.98% |
| Jan 14, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.07% |
| Jan 13, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.04% |
| Jan 10, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.12% |
| Jan 8, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.13% |
| Jan 7, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -1.36% |
| Jan 6, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.08% |
| Jan 3, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 1.54% |
| Jan 2, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.15% |
| Dec 31, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.65% |
| Dec 30, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.12% |
| Dec 27, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.19% |
| Dec 26, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.14% |
| Dec 24, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.17% |