American Fds Growth Fund of Amer F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.69
-0.35 (-0.40%)
Jul 8, 2026, 4:00 PM EST
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | - | - |
| Jul 7, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.94% |
| Jul 6, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 1.05% |
| Jul 2, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.97% |
| Jul 1, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.43% |
| Jun 30, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.78% |
| Jun 29, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.70% |
| Jun 26, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.19% |
| Jun 25, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.35% |
| Jun 24, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.23% |
| Jun 23, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -2.18% |
| Jun 22, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.52% |
| Jun 18, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.79% |
| Jun 17, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -1.05% |
| Jun 16, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.90% |
| Jun 15, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 2.71% |
| Jun 12, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.28% |
| Jun 11, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 2.56% |
| Jun 10, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -2.27% |
| Jun 9, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.05% |
| Jun 8, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.77% |
| Jun 5, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -3.82% |
| Jun 4, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.17% |
| Jun 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.80% |
| Jun 2, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.33% |
| Jun 1, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.38% |
| May 29, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.41% |
| May 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.00% |
| May 27, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.49% |
| May 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.26% |
| May 22, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.16% |
| May 21, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.42% |
| May 20, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.55% |
| May 19, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.92% |
| May 18, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.40% |
| May 15, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.27% |
| May 14, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.81% |
| May 13, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.79% |
| May 12, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.25% |
| May 11, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| May 8, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.70% |
| May 7, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.53% |
| May 6, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 2.02% |
| May 5, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.71% |
| May 4, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.18% |
| May 1, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.47% |
| Apr 30, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.10% |
| Apr 29, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.17% |
| Apr 28, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.11% |
| Apr 27, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.32% |