American Funds Growth Fd of Amer F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.53
-0.38 (-0.43%)
Oct 1, 2026, 8:06 AM EST
GAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.43% |
| Sep 29, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.32% |
| Sep 28, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -1.16% |
| Sep 25, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.18% |
| Sep 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.25% |
| Sep 23, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.93% |
| Sep 22, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.18% |
| Sep 21, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 2.51% |
| Sep 18, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.16% |
| Sep 17, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.27% |
| Sep 16, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.16% |
| Sep 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.84% |
| Sep 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.65% |
| Sep 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.55% |
| Sep 10, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.97% |
| Sep 9, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.30% |
| Sep 8, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.29% |
| Sep 4, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.11% |
| Sep 3, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.13% |
| Sep 2, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.54% |
| Sep 1, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.01% |
| Aug 31, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.39% |
| Aug 28, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.45% |
| Aug 27, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.75% |
| Aug 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.26% |
| Aug 25, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.70% |
| Aug 24, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.66% |
| Aug 21, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.90% |
| Aug 20, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.70% |
| Aug 19, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.64% |
| Aug 18, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -1.36% |
| Aug 17, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.52% |
| Aug 14, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.60% |
| Aug 13, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.98% |
| Aug 12, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.24% |
| Aug 11, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.17% |
| Aug 10, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.09% |
| Aug 7, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.93% |
| Aug 6, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.50% |
| Aug 5, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.09% |
| Aug 4, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.95% |
| Aug 3, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.67% |
| Jul 31, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.18% |
| Jul 30, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.91% |
| Jul 29, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.75% |
| Jul 28, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.04% |
| Jul 27, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.48% |
| Jul 24, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.84% |
| Jul 23, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.37% |
| Jul 22, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.52% |