American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.39
-0.78 (-0.92%)
May 19, 2026, 4:00 PM EST
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | - | -0.92% |
| May 18, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.40% |
| May 15, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.27% |
| May 14, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.81% |
| May 13, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.79% |
| May 12, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.25% |
| May 11, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| May 8, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.70% |
| May 7, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.53% |
| May 6, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 2.02% |
| May 5, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.71% |
| May 4, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.18% |
| May 1, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.47% |
| Apr 30, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.10% |
| Apr 29, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.17% |
| Apr 28, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.11% |
| Apr 27, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.32% |
| Apr 24, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.03% |
| Apr 23, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.00% |
| Apr 22, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 1.23% |
| Apr 21, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.80% |
| Apr 20, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.39% |
| Apr 17, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.35% |
| Apr 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.02% |
| Apr 15, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 1.09% |
| Apr 14, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.80% |
| Apr 13, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.60% |
| Apr 10, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | - |
| Apr 9, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.49% |
| Apr 8, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 3.13% |
| Apr 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.12% |
| Apr 6, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.47% |
| Apr 2, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.35% |
| Apr 1, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.05% |
| Mar 31, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 3.55% |
| Mar 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.47% |
| Mar 27, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -2.07% |
| Mar 26, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -2.43% |
| Mar 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.82% |
| Mar 24, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.89% |
| Mar 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.42% |
| Mar 20, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.88% |
| Mar 19, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.37% |
| Mar 18, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -1.36% |
| Mar 17, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.14% |
| Mar 16, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.25% |
| Mar 13, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.72% |
| Mar 12, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -2.20% |
| Mar 11, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.10% |
| Mar 10, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.06% |