American Funds Growth Fd of Amer F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.46
+0.53 (0.60%)
Oct 21, 2026, 4:00 PM EDT
GAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.60% |
| Oct 20, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.29% |
| Oct 19, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.68% |
| Oct 16, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -2.05% |
| Oct 15, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.68% |
| Oct 14, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -1.71% |
| Oct 13, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.34% |
| Oct 12, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.46% |
| Oct 9, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.04% |
| Oct 8, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.09% |
| Oct 7, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.37% |
| Oct 6, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.24% |
| Oct 5, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 1.18% |
| Oct 2, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.05% |
| Oct 1, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.27% |
| Sep 30, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.43% |
| Sep 29, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.32% |
| Sep 28, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -1.16% |
| Sep 25, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.18% |
| Sep 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.25% |
| Sep 23, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.93% |
| Sep 22, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.18% |
| Sep 21, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 2.51% |
| Sep 18, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.16% |
| Sep 17, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.27% |
| Sep 16, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.16% |
| Sep 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.84% |
| Sep 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.65% |
| Sep 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.55% |
| Sep 10, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.97% |
| Sep 9, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.30% |
| Sep 8, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.29% |
| Sep 4, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.11% |
| Sep 3, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.13% |
| Sep 2, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.54% |
| Sep 1, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.01% |
| Aug 31, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.39% |
| Aug 28, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.45% |
| Aug 27, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.75% |
| Aug 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.26% |
| Aug 25, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.70% |
| Aug 24, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.66% |
| Aug 21, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.90% |
| Aug 20, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.70% |
| Aug 19, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.64% |
| Aug 18, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -1.36% |
| Aug 17, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.52% |
| Aug 14, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.60% |
| Aug 13, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.98% |
| Aug 12, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.24% |