American Funds Growth Fd of Amer F-3 (GAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.92
+1.11 (1.31%)
At close: Nov 11, 2026
GAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.31% |
| Nov 10, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.83% |
| Nov 9, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 2.94% |
| Nov 6, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.87% |
| Nov 5, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -4.94% |
| Nov 4, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.64% |
| Nov 3, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.51% |
| Nov 2, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.35% |
| Oct 30, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -2.43% |
| Oct 29, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.24% |
| Oct 28, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.18% |
| Oct 27, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.94% |
| Oct 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.42% |
| Oct 23, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.51% |
| Oct 22, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -2.16% |
| Oct 21, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.60% |
| Oct 20, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.29% |
| Oct 19, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.68% |
| Oct 16, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -2.05% |
| Oct 15, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.68% |
| Oct 14, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -1.71% |
| Oct 13, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.34% |
| Oct 12, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.46% |
| Oct 9, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.04% |
| Oct 8, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.09% |
| Oct 7, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.37% |
| Oct 6, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.24% |
| Oct 5, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 1.18% |
| Oct 2, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.05% |
| Oct 1, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.27% |
| Sep 30, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.43% |
| Sep 29, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.32% |
| Sep 28, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -1.16% |
| Sep 25, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.18% |
| Sep 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.25% |
| Sep 23, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.93% |
| Sep 22, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.18% |
| Sep 21, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 2.51% |
| Sep 18, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.16% |
| Sep 17, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.27% |
| Sep 16, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.16% |
| Sep 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.84% |
| Sep 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.65% |
| Sep 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.55% |
| Sep 10, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.97% |
| Sep 9, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.30% |
| Sep 8, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.29% |
| Sep 4, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.11% |
| Sep 3, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.13% |
| Sep 2, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.54% |