GAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	85.67	85.67	85.67	85.67	-	-
Jun 11, 2026	85.67	85.67	85.67	85.67	85.67	2.56%
Jun 10, 2026	83.53	83.53	83.53	83.53	83.53	-2.27%
Jun 9, 2026	85.47	85.47	85.47	85.47	85.47	0.05%
Jun 8, 2026	85.43	85.43	85.43	85.43	85.43	0.77%
Jun 5, 2026	84.78	84.78	84.78	84.78	84.78	-3.82%
Jun 4, 2026	88.15	88.15	88.15	88.15	88.15	0.17%
Jun 3, 2026	88.00	88.00	88.00	88.00	88.00	-0.80%
Jun 2, 2026	88.71	88.71	88.71	88.71	88.71	-0.33%
Jun 1, 2026	89.00	89.00	89.00	89.00	89.00	0.38%
May 29, 2026	88.66	88.66	88.66	88.66	88.66	0.41%
May 28, 2026	88.30	88.30	88.30	88.30	88.30	1.00%
May 27, 2026	87.43	87.43	87.43	87.43	87.43	0.49%
May 26, 2026	87.00	87.00	87.00	87.00	87.00	1.26%
May 22, 2026	85.92	85.92	85.92	85.92	85.92	-0.16%
May 21, 2026	86.06	86.06	86.06	86.06	86.06	0.42%
May 20, 2026	85.70	85.70	85.70	85.70	85.70	1.55%
May 19, 2026	84.39	84.39	84.39	84.39	84.39	-0.92%
May 18, 2026	85.17	85.17	85.17	85.17	85.17	-0.40%
May 15, 2026	85.51	85.51	85.51	85.51	85.51	-1.27%
May 14, 2026	86.61	86.61	86.61	86.61	86.61	0.81%
May 13, 2026	85.91	85.91	85.91	85.91	85.91	0.79%
May 12, 2026	85.24	85.24	85.24	85.24	85.24	-0.25%
May 11, 2026	85.45	85.45	85.45	85.45	85.45	-
May 8, 2026	85.45	85.45	85.45	85.45	85.45	0.70%
May 7, 2026	84.86	84.86	84.86	84.86	84.86	-0.53%
May 6, 2026	85.31	85.31	85.31	85.31	85.31	2.02%
May 5, 2026	83.62	83.62	83.62	83.62	83.62	0.71%
May 4, 2026	83.03	83.03	83.03	83.03	83.03	0.18%
May 1, 2026	82.88	82.88	82.88	82.88	82.88	0.47%
Apr 30, 2026	82.49	82.49	82.49	82.49	82.49	1.10%
Apr 29, 2026	81.59	81.59	81.59	81.59	81.59	-0.17%
Apr 28, 2026	81.73	81.73	81.73	81.73	81.73	-1.11%
Apr 27, 2026	82.65	82.65	82.65	82.65	82.65	0.32%
Apr 24, 2026	82.39	82.39	82.39	82.39	82.39	1.03%
Apr 23, 2026	81.55	81.55	81.55	81.55	81.55	-1.00%
Apr 22, 2026	82.37	82.37	82.37	82.37	82.37	1.23%
Apr 21, 2026	81.37	81.37	81.37	81.37	81.37	-0.80%
Apr 20, 2026	82.03	82.03	82.03	82.03	82.03	-0.39%
Apr 17, 2026	82.35	82.35	82.35	82.35	82.35	1.35%
Apr 16, 2026	81.25	81.25	81.25	81.25	81.25	-0.02%
Apr 15, 2026	81.27	81.27	81.27	81.27	81.27	1.09%
Apr 14, 2026	80.39	80.39	80.39	80.39	80.39	1.80%
Apr 13, 2026	78.97	78.97	78.97	78.97	78.97	1.60%
Apr 10, 2026	77.73	77.73	77.73	77.73	77.73	-
Apr 9, 2026	77.73	77.73	77.73	77.73	77.73	0.49%
Apr 8, 2026	77.35	77.35	77.35	77.35	77.35	3.13%
Apr 7, 2026	75.00	75.00	75.00	75.00	75.00	0.12%
Apr 6, 2026	74.91	74.91	74.91	74.91	74.91	0.47%
Apr 2, 2026	74.56	74.56	74.56	74.56	74.56	-0.35%