GAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Feb 13, 2026	11.97	11.97	11.97	11.97	11.97	-
Feb 12, 2026	11.97	11.97	11.97	11.97	11.97	-1.07%
Feb 11, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	0.08%
Feb 9, 2026	12.07	12.07	12.07	12.07	12.07	0.75%
Feb 6, 2026	11.98	11.98	11.98	11.98	11.98	1.35%
Feb 5, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Feb 4, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Feb 2, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 30, 2026	11.91	11.91	11.91	11.91	11.91	3.57%
Jan 29, 2026	11.50	11.50	11.50	11.50	11.50	-4.49%
Jan 28, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Jan 27, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Jan 26, 2026	11.98	11.98	11.98	11.98	11.98	0.59%
Jan 23, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Jan 22, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jan 21, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
Jan 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.92%
Jan 16, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Jan 15, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Jan 14, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Jan 13, 2026	11.87	11.87	11.87	11.87	11.87	-
Jan 12, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Jan 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Jan 6, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jan 5, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Jan 2, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Dec 31, 2025	11.52	11.52	11.52	11.52	11.52	-0.69%
Dec 30, 2025	11.60	11.60	11.60	11.60	11.60	0.17%
Dec 29, 2025	11.58	11.58	11.58	11.58	11.58	-0.52%
Dec 26, 2025	11.64	11.64	11.64	11.64	11.64	0.26%
Dec 24, 2025	11.61	11.61	11.61	11.61	11.61	0.09%
Dec 23, 2025	11.60	11.60	11.60	11.60	11.60	0.35%
Dec 22, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
Dec 19, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Dec 18, 2025	11.47	11.47	11.47	11.47	11.47	0.44%
Dec 17, 2025	11.42	11.42	11.42	11.42	11.42	-0.35%
Dec 16, 2025	11.46	11.46	11.46	11.46	11.46	-0.52%
Dec 15, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
Dec 12, 2025	11.51	11.51	11.51	11.51	11.51	-0.26%
Dec 11, 2025	11.54	11.54	11.54	11.54	11.54	0.52%
Dec 10, 2025	11.48	11.48	11.48	11.48	11.48	0.53%
Dec 9, 2025	11.42	11.42	11.42	11.42	11.42	-0.35%
Dec 8, 2025	11.46	11.46	11.46	11.46	11.46	-0.43%
Dec 5, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
Dec 4, 2025	11.50	11.50	11.50	11.50	11.50	0.26%