GAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Aug 25, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Aug 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Aug 21, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Aug 20, 2026	12.97	12.97	12.97	12.97	12.97	-
Aug 19, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Aug 18, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Aug 17, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Aug 14, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Aug 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Aug 12, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Aug 11, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Aug 10, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Aug 7, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Aug 6, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Aug 5, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Aug 4, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Aug 3, 2026	12.75	12.75	12.75	12.75	12.75	-
Jul 31, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
Jul 30, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
Jul 29, 2026	12.57	12.57	12.57	12.57	12.57	-0.55%
Jul 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.47%
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Jul 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%
Jul 23, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%
Jul 22, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Jul 21, 2026	12.73	12.73	12.73	12.73	12.73	1.35%
Jul 20, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Jul 17, 2026	12.50	12.50	12.50	12.50	12.50	-1.03%
Jul 16, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Jul 15, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Jul 14, 2026	12.64	12.64	12.64	12.64	12.64	0.56%
Jul 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
Jul 10, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Jul 9, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Jul 8, 2026	12.52	12.52	12.52	12.52	12.52	-
Jul 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Jul 6, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jul 2, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Jul 1, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Jun 29, 2026	12.51	12.51	12.51	12.51	12.51	0.64%
Jun 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Jun 25, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Jun 23, 2026	12.49	12.49	12.49	12.49	12.49	-2.04%
Jun 22, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	0.55%
Jun 17, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Jun 16, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%