GAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Jul 8, 2026	12.52	12.52	12.52	12.52	12.52	-
Jul 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Jul 6, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jul 2, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Jul 1, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Jun 29, 2026	12.51	12.51	12.51	12.51	12.51	0.64%
Jun 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Jun 25, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Jun 23, 2026	12.49	12.49	12.49	12.49	12.49	-2.04%
Jun 22, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	0.55%
Jun 17, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Jun 16, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Jun 15, 2026	12.76	12.76	12.76	12.76	12.76	0.87%
Jun 12, 2026	12.65	12.65	12.65	12.65	12.65	0.96%
Jun 11, 2026	12.53	12.53	12.53	12.53	12.53	1.29%
Jun 10, 2026	12.37	12.37	12.37	12.37	12.37	-1.04%
Jun 9, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Jun 8, 2026	12.48	12.48	12.48	12.48	12.48	-
Jun 5, 2026	12.48	12.48	12.48	12.48	12.48	-2.04%
Jun 4, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Jun 2, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Jun 1, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
May 29, 2026	12.66	12.66	12.66	12.66	12.66	-
May 28, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
May 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.39%
May 26, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
May 22, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
May 21, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
May 20, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
May 19, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
May 15, 2026	12.48	12.48	12.48	12.48	12.48	-1.11%
May 14, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
May 13, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
May 12, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
May 11, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 8, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
May 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.71%
May 6, 2026	12.64	12.64	12.64	12.64	12.64	1.12%
May 5, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
May 4, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
May 1, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%
Apr 30, 2026	12.49	12.49	12.49	12.49	12.49	0.73%
Apr 29, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 28, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%