Goldman Sachs Enhanced Dividend Global Equity Portfolio Class P (GAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Feb 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.17% |
| Feb 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Feb 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Feb 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.73% |
| Feb 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| Feb 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Feb 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Feb 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jan 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Jan 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Jan 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.39% |
| Jan 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jan 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jan 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jan 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Jan 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jan 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Dec 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 15.03 | 14.88 | -0.20% |
| Dec 26, 2025 | 14.91 | 14.91 | 14.91 | 15.06 | 14.91 | - |
| Dec 24, 2025 | 14.91 | 14.91 | 14.91 | 15.06 | 14.91 | 0.20% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 15.03 | 14.88 | 0.27% |
| Dec 22, 2025 | 14.84 | 14.84 | 14.84 | 14.99 | 14.84 | 1.15% |
| Dec 19, 2025 | 14.67 | 14.67 | 14.67 | 14.82 | 14.67 | 0.61% |
| Dec 17, 2025 | 14.58 | 14.58 | 14.58 | 14.73 | 14.58 | -0.81% |
| Dec 16, 2025 | 14.70 | 14.70 | 14.70 | 14.85 | 14.70 | -0.20% |
| Dec 15, 2025 | 14.73 | 14.73 | 14.73 | 14.88 | 14.73 | -0.20% |
| Dec 12, 2025 | 14.76 | 14.76 | 14.76 | 14.91 | 14.76 | 3.33% |
| Dec 11, 2025 | 14.28 | 14.28 | 14.28 | 14.43 | 14.28 | -3.61% |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 14.97 | 14.82 | 0.74% |
| Dec 9, 2025 | 14.71 | 14.71 | 14.71 | 14.86 | 14.71 | - |
| Dec 8, 2025 | 14.71 | 14.71 | 14.71 | 14.86 | 14.71 | -0.13% |
| Dec 5, 2025 | 14.73 | 14.73 | 14.73 | 14.88 | 14.73 | -3.88% |
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 15.48 | 14.71 | 0.13% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 15.46 | 14.70 | 0.39% |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 15.40 | 14.64 | 0.13% |