Skip to main content
logo
Goldman Sachs Enhanced Div Glbl Eq P (GAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST

GAFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.3516.3516.3516.3516.35-0.30%
Jul 7, 202616.4016.4016.4016.4016.40-0.61%
Jul 6, 202616.5016.5016.5016.5016.500.61%
Jul 2, 202616.4016.4016.4016.4016.400.06%
Jul 1, 202616.3916.3916.3916.3916.39-0.49%
Jun 30, 202616.4716.4716.4716.4716.470.55%
Jun 29, 202616.3816.3816.3816.3816.380.69%
Jun 26, 202616.3316.3316.3316.3316.27-0.06%
Jun 25, 202616.3416.3416.3416.3416.280.31%
Jun 24, 202616.2916.2916.2916.2916.230.06%
Jun 23, 202616.2816.2816.2816.2816.22-1.27%
Jun 22, 202616.4916.4916.4916.4916.43-0.06%
Jun 18, 202616.5016.5016.5016.5016.441.10%
Jun 17, 202616.3216.3216.3216.3216.26-0.73%
Jun 16, 202616.4416.4416.4416.4416.38-0.36%
Jun 15, 202616.5016.5016.5016.5016.440.98%
Jun 12, 202616.3416.3416.3416.3416.280.43%
Jun 11, 202616.2716.2716.2716.2716.211.88%
Jun 10, 202615.9715.9715.9715.9715.91-1.18%
Jun 9, 202616.1616.1616.1616.1616.100.06%
Jun 8, 202616.1516.1516.1516.1516.090.37%
Jun 5, 202616.0916.0916.0916.0916.03-2.01%
Jun 4, 202616.4216.4216.4216.4216.360.31%
Jun 3, 202616.3716.3716.3716.3716.31-0.60%
Jun 2, 202616.4716.4716.4716.4716.410.18%
Jun 1, 202616.4416.4416.4416.4416.380.18%
May 29, 202616.4116.4116.4116.4116.35-
May 28, 202616.4116.4116.4116.4116.350.43%
May 27, 202616.3416.3416.3416.3416.28-
May 26, 202616.3416.3416.3416.3416.280.81%
May 22, 202616.2116.2116.2116.2116.150.24%
May 21, 202616.1716.1716.1716.1716.110.37%
May 20, 202616.1116.1116.1116.1116.050.88%
May 19, 202615.9715.9715.9715.9715.91-0.50%
May 18, 202616.0516.0516.0516.0515.990.06%
May 15, 202616.0416.0416.0416.0415.98-1.05%
May 14, 202616.2116.2116.2116.2116.150.43%
May 13, 202616.1416.1416.1416.1416.080.44%
May 12, 202616.0716.0716.0716.0716.01-0.25%
May 11, 202616.1116.1116.1116.1116.050.06%
May 8, 202616.1016.1016.1016.1016.040.63%
May 7, 202616.0016.0016.0016.0015.94-0.56%
May 6, 202616.0916.0916.0916.0916.031.19%
May 5, 202615.9015.9015.9015.9015.840.83%
May 4, 202615.7715.7715.7715.7715.71-0.38%
May 1, 202615.8315.8315.8315.8315.770.13%
Apr 30, 202615.8115.8115.8115.8115.751.08%
Apr 29, 202615.6415.6415.6415.6415.58-0.13%
Apr 28, 202615.6615.6615.6615.6615.60-0.31%
Apr 27, 202615.7115.7115.7115.7115.65-