Skip to main content
logo
Goldman Sachs Enhanced Div Glbl Eq P (GAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
0.00 (0.00%)
At close: Oct 15, 2026

GAFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5716.5716.5716.5716.57-
Oct 14, 202616.5716.5716.5716.5716.57-0.78%
Oct 13, 202616.7016.7016.7016.7016.70-
Oct 12, 202616.7016.7016.7016.7016.70-0.06%
Oct 9, 202616.7116.7116.7116.7116.710.30%
Oct 8, 202616.6616.6616.6616.6616.66-0.42%
Oct 7, 202616.7316.7316.7316.7316.73-0.48%
Oct 6, 202616.8116.8116.8116.8116.810.30%
Oct 5, 202616.7616.7616.7616.7616.760.36%
Oct 2, 202616.7016.7016.7016.7016.700.60%
Oct 1, 202616.6016.6016.6016.6016.600.12%
Sep 30, 202616.5816.5816.5816.5816.58-0.30%
Sep 29, 202616.6316.6316.6316.6316.63-0.11%
Sep 28, 202616.6816.6816.6816.6816.65-0.54%
Sep 25, 202616.7716.7716.7716.7716.740.42%
Sep 24, 202616.7016.7016.7016.7016.67-0.18%
Sep 23, 202616.7316.7316.7316.7316.70-0.83%
Sep 22, 202616.8716.8716.8716.8716.84-
Sep 21, 202616.8716.8716.8716.8716.841.07%
Sep 18, 202616.6916.6916.6916.6916.66-0.06%
Sep 17, 202616.7016.7016.7016.7016.671.09%
Sep 16, 202616.5216.5216.5216.5216.49-0.30%
Sep 15, 202616.5716.5716.5716.5716.54-0.36%
Sep 14, 202616.6316.6316.6316.6316.60-0.48%
Sep 11, 202616.7116.7116.7116.7116.680.60%
Sep 10, 202616.6116.6116.6116.6116.58-0.60%
Sep 9, 202616.7116.7116.7116.7116.68-0.60%
Sep 8, 202616.8116.8116.8116.8116.78-0.35%
Sep 4, 202616.8716.8716.8716.8716.84-0.06%
Sep 3, 202616.8816.8816.8816.8816.850.71%
Sep 2, 202616.7616.7616.7616.7616.730.42%
Sep 1, 202616.6916.6916.6916.6916.66-0.60%
Aug 31, 202616.7916.7916.7916.7916.76-0.12%
Aug 28, 202616.8116.8116.8116.8116.78-0.29%
Aug 27, 202616.8616.8616.8616.8616.830.41%
Aug 26, 202616.7916.7916.7916.7916.76-
Aug 25, 202616.7916.7916.7916.7916.760.36%
Aug 24, 202616.7316.7316.7316.7316.70-0.42%
Aug 21, 202616.8016.8016.8016.8016.770.54%
Aug 20, 202616.7116.7116.7116.7116.68-0.60%
Aug 19, 202616.8116.8116.8116.8116.780.12%
Aug 18, 202616.7916.7916.7916.7916.76-0.71%
Aug 17, 202616.9116.9116.9116.9116.88-0.24%
Aug 14, 202616.9516.9516.9516.9516.92-0.06%
Aug 13, 202616.9616.9616.9616.9616.930.53%
Aug 12, 202616.8716.8716.8716.8716.840.41%
Aug 11, 202616.8016.8016.8016.8016.77-0.06%
Aug 10, 202616.8116.8116.8116.8116.78-0.11%
Aug 7, 202616.8316.8316.8316.8316.800.53%
Aug 6, 202616.7416.7416.7416.7416.71-0.18%