Goldman Sachs Enhanced Dividend Global Equity Portfolio Class P (GAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST
GAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| May 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.05% |
| May 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| May 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| May 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| May 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| May 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.19% |
| May 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| May 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Apr 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Apr 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Apr 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Apr 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Apr 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Apr 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Apr 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| Apr 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Apr 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Apr 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Apr 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Apr 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Apr 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Apr 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Apr 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Apr 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.36% |
| Apr 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Apr 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Apr 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Mar 31, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.52% |
| Mar 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Mar 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.31 | -1.24% |
| Mar 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | -1.42% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.70 | 0.75% |
| Mar 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.59 | -0.27% |
| Mar 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.63 | 1.38% |
| Mar 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.43 | -1.70% |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | -0.27% |
| Mar 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | -1.20% |
| Mar 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | 0.27% |
| Mar 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | 1.02% |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.71 | -0.34% |
| Mar 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -1.46% |
| Mar 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | -0.07% |
| Mar 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | -0.07% |