Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2040 Aggressive Enhanced Index Portfolio Fund (GAFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
-0.15 (-0.65%)
At close: Oct 16, 2026

GAFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.9122.9122.9122.9122.91-0.65%
Oct 15, 202623.0623.0623.0623.0623.060.39%
Oct 14, 202622.9722.9722.9722.9722.97-0.82%
Oct 13, 202623.1623.1623.1623.1623.16-0.09%
Oct 9, 202623.1823.1823.1823.1823.180.13%
Oct 8, 202623.1523.1523.1523.1523.15-0.13%
Oct 6, 202623.1823.1823.1823.1823.180.52%
Oct 2, 202623.0623.0623.0623.0623.060.79%
Sep 30, 202622.8822.8822.8822.8822.88-0.39%
Sep 29, 202622.9722.9722.9722.9722.97-0.13%
Sep 28, 202623.0023.0023.0023.0023.00-0.13%
Sep 25, 202623.0323.0323.0323.0323.03-0.17%
Sep 23, 202623.0723.0723.0723.0723.07-0.86%
Sep 22, 202623.2723.2723.2723.2723.270.04%
Sep 21, 202623.2623.2623.2623.2623.261.09%
Sep 18, 202623.0123.0123.0123.0123.01-0.09%
Sep 17, 202623.0323.0323.0323.0323.031.01%
Sep 16, 202622.8022.8022.8022.8022.80-0.44%
Sep 15, 202622.9022.9022.9022.9022.90-0.39%
Sep 14, 202622.9922.9922.9922.9922.99-0.61%
Sep 11, 202623.1323.1323.1323.1323.130.74%
Sep 10, 202622.9622.9622.9622.9622.96-0.69%
Sep 9, 202623.1223.1223.1223.1223.12-0.47%
Sep 8, 202623.2323.2323.2323.2323.23-0.47%
Sep 4, 202623.3423.3423.3423.3423.34-0.17%
Sep 3, 202623.3823.3823.3823.3823.381.39%
Sep 2, 202623.0623.0623.0623.0623.06-0.60%
Aug 31, 202623.2023.2023.2023.2023.20-0.26%
Aug 28, 202623.2623.2623.2623.2623.26-0.34%
Aug 27, 202623.3423.3423.3423.3423.340.39%
Aug 26, 202623.2523.2523.2523.2523.25-0.04%
Aug 25, 202623.2623.2623.2623.2623.260.39%
Aug 24, 202623.1723.1723.1723.1723.17-0.30%
Aug 21, 202623.2423.2423.2423.2423.240.56%
Aug 20, 202623.1123.1123.1123.1123.11-0.56%
Aug 19, 202623.2423.2423.2423.2423.240.22%
Aug 18, 202623.1923.1923.1923.1923.19-0.86%
Aug 17, 202623.3923.3923.3923.3923.39-0.26%
Aug 14, 202623.4523.4523.4523.4523.45-0.04%
Aug 13, 202623.4623.4623.4623.4623.460.43%
Aug 12, 202623.3623.3623.3623.3623.360.34%
Aug 11, 202623.2823.2823.2823.2823.28-0.13%
Aug 10, 202623.3123.3123.3123.3123.31-0.13%
Aug 7, 202623.3423.3423.3423.3423.340.65%
Aug 6, 202623.1923.1923.1923.1923.19-0.13%
Aug 5, 202623.2223.2223.2223.2223.22-0.13%
Aug 4, 202623.2523.2523.2523.2523.251.44%
Aug 3, 202622.9222.9222.9222.9222.921.10%
Jul 31, 202622.6722.6722.6722.6722.670.31%
Jul 30, 202622.6022.6022.6022.6022.601.62%