Skip to main content
logo
Matrix Trust Co Collective Investment Funds - Goalpath 2040 Aggressive Enhanced Index Portfolio Fund (GAFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.09 (0.39%)
At close: Aug 27, 2026

GAFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.3423.3423.3423.3423.340.39%
Aug 26, 202623.2523.2523.2523.2523.25-0.04%
Aug 25, 202623.2623.2623.2623.2623.260.39%
Aug 24, 202623.1723.1723.1723.1723.17-0.30%
Aug 21, 202623.2423.2423.2423.2423.240.56%
Aug 20, 202623.1123.1123.1123.1123.11-0.56%
Aug 19, 202623.2423.2423.2423.2423.240.22%
Aug 18, 202623.1923.1923.1923.1923.19-0.86%
Aug 17, 202623.3923.3923.3923.3923.39-0.26%
Aug 14, 202623.4523.4523.4523.4523.45-0.04%
Aug 13, 202623.4623.4623.4623.4623.460.43%
Aug 12, 202623.3623.3623.3623.3623.360.34%
Aug 11, 202623.2823.2823.2823.2823.28-0.13%
Aug 10, 202623.3123.3123.3123.3123.31-0.13%
Aug 7, 202623.3423.3423.3423.3423.340.65%
Aug 6, 202623.1923.1923.1923.1923.19-0.13%
Aug 5, 202623.2223.2223.2223.2223.22-0.13%
Aug 4, 202623.2523.2523.2523.2523.251.44%
Aug 3, 202622.9222.9222.9222.9222.921.10%
Jul 31, 202622.6722.6722.6722.6722.670.31%
Jul 30, 202622.6022.6022.6022.6022.601.62%
Jul 29, 202622.2422.2422.2422.2422.24-1.16%
Jul 28, 202622.5022.5022.5022.5022.500.04%
Jul 27, 202622.4922.4922.4922.4922.490.13%
Jul 24, 202622.4622.4622.4622.4622.46-
Jul 23, 202622.4622.4622.4622.4622.46-0.88%
Jul 22, 202622.6622.6622.6622.6622.660.98%
Jul 21, 202622.4422.4422.4422.4422.44-0.36%
Jul 17, 202622.5222.5222.5222.5222.52-0.75%
Jul 16, 202622.6922.6922.6922.6922.69-0.48%
Jul 15, 202622.8022.8022.8022.8022.800.40%
Jul 14, 202622.7122.7122.7122.7122.710.40%
Jul 13, 202622.6222.6222.6222.6222.62-0.79%
Jul 10, 202622.8022.8022.8022.8022.800.35%
Jul 9, 202622.7222.7222.7222.7222.720.66%
Jul 8, 202622.5722.5722.5722.5722.57-0.31%
Jul 7, 202622.6422.6422.6422.6422.64-0.70%
Jul 6, 202622.8022.8022.8022.8022.800.84%
Jul 2, 202622.6122.6122.6122.6122.61-0.31%
Jul 1, 202622.6822.6822.6822.6822.680.58%
Jun 30, 202622.5522.5522.5522.5522.550.85%
Jun 26, 202622.3622.3622.3622.3622.36-0.18%
Jun 25, 202622.4022.4022.4022.4022.400.22%
Jun 24, 202622.3522.3522.3522.3522.35-1.54%
Jun 23, 202622.7022.7022.7022.7022.700.80%
Jun 18, 202622.5222.5222.5222.5222.52-1.40%
Jun 16, 202622.8422.8422.8422.8422.841.29%
Jun 12, 202622.5522.5522.5522.5522.552.45%
Jun 11, 202622.0122.0122.0122.0122.01-1.34%
Jun 9, 202622.3122.3122.3122.3122.31-0.04%