Matrix Trust Co Collective Investment Funds - Goalpath 2040 Aggressive Enhanced Index Portfolio Fund (GAFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.15 (0.66%)
At close: Jul 9, 2026
GAFRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Jul 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Jul 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Jul 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| Jul 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Jul 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Jun 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Jun 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
| Jun 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Jun 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.54% |
| Jun 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Jun 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.40% |
| Jun 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.29% |
| Jun 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.45% |
| Jun 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.34% |
| Jun 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Jun 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jun 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.45% |
| Jun 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Jun 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Jun 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Jun 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| May 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| May 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| May 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| May 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| May 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| May 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| May 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| May 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| May 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| May 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.33% |
| May 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| May 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| May 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| May 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| May 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| May 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.34% |
| May 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| May 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.20% |
| Apr 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Apr 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Apr 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Apr 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Apr 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Apr 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Apr 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| Apr 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| Apr 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |