Matrix Trust Co Collective Investment Funds - Goalpath 2040 Moderate Enhanced Index Portfolio Fund (GAFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.11 (-0.52%)
At close: Oct 16, 2026
GAFRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.52% |
| Oct 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Oct 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| Oct 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Oct 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Oct 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Oct 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Oct 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Sep 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Sep 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Sep 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Sep 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Sep 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Sep 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Sep 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Sep 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Sep 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Sep 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Sep 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Sep 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Sep 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Sep 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.56% |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Sep 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Sep 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Sep 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.13% |
| Sep 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Aug 31, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Aug 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Aug 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Aug 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Aug 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Aug 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Aug 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Aug 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
| Aug 19, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Aug 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
| Aug 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Aug 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Aug 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Aug 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Aug 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Aug 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Aug 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Aug 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Aug 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Aug 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Aug 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.91% |
| Jul 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jul 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.36% |