Matrix Trust Co Collective Investment Fds - Goalpath 2040 Conservative Enhanced Index Portfolio Fund (GAFRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
-0.08 (-0.42%)
At close: Oct 16, 2026
GAFRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Oct 15, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Oct 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Oct 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Oct 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Oct 8, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Oct 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Oct 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Sep 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Sep 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Sep 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Sep 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.58% |
| Sep 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.98% |
| Sep 22, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Sep 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.10% |
| Sep 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Sep 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Sep 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
| Sep 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Sep 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Sep 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Sep 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| Sep 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| Sep 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Sep 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Sep 3, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Sep 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Aug 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Aug 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Aug 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Aug 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Aug 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Aug 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Aug 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Aug 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Aug 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Aug 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Aug 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Aug 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Aug 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Aug 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Aug 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Aug 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Aug 7, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Aug 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Aug 5, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Aug 4, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
| Aug 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Jul 31, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Jul 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |