Matrix Trust Co Collective Investment Fds - Goalpath 2040 Conservative Enhanced Index Portfolio Fund (GAFRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
+0.05 (0.26%)
At close: Aug 27, 2026
GAFRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Aug 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Aug 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Aug 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Aug 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Aug 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Aug 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Aug 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Aug 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Aug 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Aug 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Aug 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Aug 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Aug 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Aug 7, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Aug 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Aug 5, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Aug 4, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
| Aug 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Jul 31, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Jul 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |
| Jul 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.11% |
| Jul 28, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Jul 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Jul 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Jul 23, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |
| Jul 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Jul 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Jul 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Jul 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Jul 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Jul 14, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Jul 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Jul 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Jul 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Jul 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Jul 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Jul 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Jul 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Jul 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jun 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.68% |
| Jun 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Jun 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Jun 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.84% |
| Jun 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Jun 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.99% |
| Jun 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Jun 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2.09% |
| Jun 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.11% |
| Jun 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |