Matrix Trust Co Collective Investment Fds - Goalpath 2040 Conservative Enhanced Index Portfolio Fund (GAFRMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.47%)

At close: Jul 9, 2026

GAFRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Jul 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Jun 30, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Jun 24, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Jun 23, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jun 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Jun 16, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Jun 12, 2026	19.07	19.07	19.07	19.07	19.07	2.09%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jun 8, 2026	18.86	18.86	18.86	18.86	18.86	-
Jun 5, 2026	18.86	18.86	18.86	18.86	18.86	-1.92%
Jun 4, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Jun 3, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Jun 2, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Jun 1, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
May 29, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
May 28, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
May 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
May 26, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
May 22, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
May 21, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
May 20, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	-
May 15, 2026	18.76	18.76	18.76	18.76	18.76	-1.21%
May 14, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
May 13, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
May 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
May 8, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
May 6, 2026	18.93	18.93	18.93	18.93	18.93	1.94%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
May 1, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
Apr 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Apr 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Apr 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Apr 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Apr 21, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Apr 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	0.98%