Nationwide Investor Destinations Aggressive Fund Class R (GAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
+0.04 (0.43%)
Feb 13, 2026, 9:30 AM EST
GAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Feb 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.36% |
| Feb 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Feb 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Feb 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| Feb 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Feb 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Feb 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Feb 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Jan 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.64% |
| Jan 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Jan 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Jan 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Jan 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jan 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Jan 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Jan 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Jan 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
| Jan 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Jan 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jan 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Jan 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Jan 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Jan 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Jan 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jan 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Jan 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Jan 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Jan 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Dec 31, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Dec 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Dec 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Dec 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Dec 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Dec 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -9.26% |
| Dec 22, 2025 | 9.08 | 9.08 | 9.08 | 10.04 | 9.08 | 0.50% |
| Dec 19, 2025 | 9.03 | 9.03 | 9.03 | 9.99 | 9.03 | 0.71% |
| Dec 18, 2025 | 8.97 | 8.97 | 8.97 | 9.92 | 8.97 | 0.71% |
| Dec 17, 2025 | 8.91 | 8.91 | 8.91 | 9.85 | 8.90 | -0.81% |
| Dec 16, 2025 | 8.98 | 8.98 | 8.98 | 9.93 | 8.98 | -0.40% |
| Dec 15, 2025 | 9.01 | 9.01 | 9.01 | 9.97 | 9.01 | 0.10% |
| Dec 12, 2025 | 9.00 | 9.00 | 9.00 | 9.96 | 9.00 | -0.90% |
| Dec 11, 2025 | 9.09 | 9.09 | 9.09 | 10.05 | 9.09 | 0.40% |
| Dec 10, 2025 | 9.05 | 9.05 | 9.05 | 10.01 | 9.05 | 1.11% |
| Dec 9, 2025 | 8.95 | 8.95 | 8.95 | 9.90 | 8.95 | -0.10% |
| Dec 8, 2025 | 8.96 | 8.96 | 8.96 | 9.91 | 8.96 | -0.30% |
| Dec 5, 2025 | 8.99 | 8.99 | 8.99 | 9.94 | 8.99 | 0.10% |
| Dec 4, 2025 | 8.98 | 8.98 | 8.98 | 9.93 | 8.98 | 0.20% |
| Dec 3, 2025 | 8.96 | 8.96 | 8.96 | 9.91 | 8.96 | 0.30% |