Nationwide Investor Destinations Aggressive Fund Class R (GAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
+0.12 (1.40%)
Mar 5, 2025, 2:18 PM EST

GAFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.308.308.308.308.30-1.07%
Mar 12, 20258.398.398.398.398.390.24%
Mar 11, 20258.378.378.378.378.37-0.59%
Mar 10, 20258.428.428.428.428.42-2.21%
Mar 7, 20258.618.618.618.618.610.35%
Mar 6, 20258.588.588.588.588.58-1.38%
Mar 5, 20258.708.708.708.708.701.40%
Mar 4, 20258.588.588.588.588.58-0.92%
Mar 3, 20258.668.668.668.668.66-1.25%
Feb 28, 20258.778.778.778.778.771.15%
Feb 27, 20258.678.678.678.678.67-1.37%
Feb 26, 20258.798.798.798.798.790.23%
Feb 25, 20258.778.778.778.778.77-0.11%
Feb 24, 20258.788.788.788.788.78-0.34%
Feb 21, 20258.818.818.818.818.81-1.56%
Feb 20, 20258.958.958.958.958.95-0.33%
Feb 19, 20258.988.988.988.988.98-0.22%
Feb 18, 20259.009.009.009.009.000.33%
Feb 14, 20258.978.978.978.978.970.22%
Feb 13, 20258.958.958.958.958.951.02%
Feb 12, 20258.868.868.868.868.86-0.23%
Feb 11, 20258.888.888.888.888.88-
Feb 10, 20258.888.888.888.888.880.34%
Feb 7, 20258.858.858.858.858.85-0.78%
Feb 6, 20258.928.928.928.928.920.22%
Feb 5, 20258.908.908.908.908.900.56%
Feb 4, 20258.858.858.858.858.850.80%
Feb 3, 20258.788.788.788.788.78-0.90%
Jan 31, 20258.868.868.868.868.86-0.67%
Jan 30, 20258.928.928.928.928.920.68%
Jan 29, 20258.868.868.868.868.86-0.23%
Jan 28, 20258.888.888.888.888.880.68%
Jan 27, 20258.828.828.828.828.82-1.23%
Jan 24, 20258.938.938.938.938.93-
Jan 23, 20258.938.938.938.938.930.45%
Jan 22, 20258.898.898.898.898.890.23%
Jan 21, 20258.878.878.878.878.871.14%
Jan 17, 20258.778.778.778.778.770.57%
Jan 16, 20258.728.728.728.728.720.23%
Jan 15, 20258.708.708.708.708.701.40%
Jan 14, 20258.588.588.588.588.580.59%
Jan 13, 20258.538.538.538.538.530.12%
Jan 10, 20258.528.528.528.528.52-1.50%
Jan 8, 20258.658.658.658.658.65-
Jan 7, 20258.658.658.658.658.65-0.80%
Jan 6, 20258.728.728.728.728.720.58%
Jan 3, 20258.678.678.678.678.671.17%
Jan 2, 20258.578.578.578.578.57-0.12%
Dec 31, 20248.588.588.588.588.58-0.35%
Dec 30, 20248.618.618.618.618.61-0.69%