Nationwide Investor Destinations Aggressive Fund Class R (GAFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.70
+0.12 (1.40%)
Mar 5, 2025, 2:18 PM EST
GAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
| Mar 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Mar 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Mar 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.21% |
| Mar 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Mar 6, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Mar 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Mar 4, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| Mar 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.25% |
| Feb 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.15% |
| Feb 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.37% |
| Feb 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Feb 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Feb 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Feb 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.56% |
| Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Feb 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Feb 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Feb 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Feb 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Feb 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Feb 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Feb 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Feb 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% |
| Feb 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Feb 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Feb 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Jan 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Jan 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jan 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Jan 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Jan 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Jan 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jan 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jan 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Jan 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.14% |
| Jan 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jan 16, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jan 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Jan 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Jan 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% |
| Jan 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jan 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Jan 6, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Jan 3, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| Jan 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Dec 31, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Dec 30, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |