Nationwide Investor Destinations Aggressive Fund Class R (GAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.03 (0.33%)
Jul 16, 2025, 9:30 AM EDT
GAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Jul 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Jul 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Jul 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jul 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Jul 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Jul 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Jul 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Jul 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Jul 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jul 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Jun 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Jun 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jun 26, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Jun 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jun 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
| Jun 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jun 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Jun 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Jun 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Jun 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Jun 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Jun 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Jun 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jun 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jun 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Jun 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jun 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jun 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Jun 2, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| May 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| May 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| May 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| May 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| May 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% |
| May 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| May 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| May 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| May 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| May 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| May 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| May 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.34% |
| May 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| May 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| May 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| May 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |