Nationwide Investor Destinations Aggressive Fund Class R (GAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
-0.01 (-0.10%)
At close: Apr 27, 2026
GAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Apr 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Apr 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Apr 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Apr 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Apr 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Apr 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Apr 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.97% |
| Apr 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Apr 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Apr 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Mar 31, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.63% |
| Mar 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Mar 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| Mar 26, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.66% |
| Mar 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Mar 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Mar 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.70% |
| Mar 20, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.00% |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Mar 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.42% |
| Mar 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Mar 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| Mar 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Mar 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.63% |
| Mar 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Mar 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Mar 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Mar 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Mar 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% |
| Mar 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Mar 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.90% |
| Mar 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Feb 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Feb 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Feb 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Feb 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Feb 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Feb 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Feb 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Feb 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Feb 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |