Nationwide Investor Destinations Aggressive Fund Class R (GAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.05 (-0.49%)
At close: Jun 16, 2026
GAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Jun 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.09% |
| Jun 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Jun 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.45% |
| Jun 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Jun 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Jun 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jun 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.57% |
| Jun 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jun 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% |
| Jun 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| May 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| May 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| May 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| May 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| May 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| May 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| May 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| May 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
| May 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.90% |
| May 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.74% |
| May 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| May 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| May 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Apr 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Apr 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Apr 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Apr 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Apr 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Apr 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Apr 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Apr 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Apr 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Apr 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Apr 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.97% |
| Apr 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |