Skip to main content
logo
Gabelli Global Financial Services AAA (GAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.06 (0.25%)
At close: Aug 26, 2026

GAFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.2824.2824.2824.2824.280.25%
Aug 25, 202624.2224.2224.2224.2224.22-
Aug 24, 202624.2224.2224.2224.2224.220.37%
Aug 21, 202624.1324.1324.1324.1324.130.63%
Aug 20, 202623.9823.9823.9823.9823.98-0.21%
Aug 19, 202624.0324.0324.0324.0324.03-0.41%
Aug 18, 202624.1324.1324.1324.1324.13-0.70%
Aug 17, 202624.3024.3024.3024.3024.30-0.41%
Aug 14, 202624.4024.4024.4024.4024.400.25%
Aug 13, 202624.3424.3424.3424.3424.340.66%
Aug 12, 202624.1824.1824.1824.1824.180.08%
Aug 11, 202624.1624.1624.1624.1624.160.29%
Aug 10, 202624.0924.0924.0924.0924.09-0.37%
Aug 7, 202624.1824.1824.1824.1824.18-
Aug 6, 202624.1824.1824.1824.1824.18-0.17%
Aug 5, 202624.2224.2224.2224.2224.22-0.04%
Aug 4, 202624.2324.2324.2324.2324.230.50%
Aug 3, 202624.1124.1124.1124.1124.110.84%
Jul 31, 202623.9123.9123.9123.9123.910.21%
Jul 30, 202623.8623.8623.8623.8623.860.89%
Jul 29, 202623.6523.6523.6523.6523.65-0.84%
Jul 28, 202623.8523.8523.8523.8523.850.85%
Jul 27, 202623.6523.6523.6523.6523.650.85%
Jul 24, 202623.4523.4523.4523.4523.451.25%
Jul 23, 202623.1623.1623.1623.1623.16-0.34%
Jul 22, 202623.2423.2423.2423.2423.240.04%
Jul 21, 202623.2323.2323.2323.2323.230.48%
Jul 20, 202623.1223.1223.1223.1223.12-0.26%
Jul 17, 202623.1823.1823.1823.1823.18-0.90%
Jul 16, 202623.3923.3923.3923.3923.390.82%
Jul 15, 202623.2023.2023.2023.2023.200.91%
Jul 14, 202622.9922.9922.9922.9922.990.52%
Jul 13, 202622.8722.8722.8722.8722.870.09%
Jul 10, 202622.8522.8522.8522.8522.850.35%
Jul 9, 202622.7722.7722.7722.7722.770.57%
Jul 8, 202622.6422.6422.6422.6422.64-1.52%
Jul 7, 202622.9922.9922.9922.9922.99-0.09%
Jul 6, 202623.0123.0123.0123.0123.011.01%
Jul 2, 202622.7822.7822.7822.7822.780.57%
Jul 1, 202622.6522.6522.6522.6522.650.44%
Jun 30, 202622.5522.5522.5522.5522.55-0.04%
Jun 29, 202622.5622.5622.5622.5622.560.13%
Jun 26, 202622.5322.5322.5322.5322.530.40%
Jun 25, 202622.4422.4422.4422.4422.440.13%
Jun 24, 202622.4122.4122.4122.4122.41-0.49%
Jun 23, 202622.5222.5222.5222.5222.52-0.13%
Jun 22, 202622.5522.5522.5522.5522.550.18%
Jun 18, 202622.5122.5122.5122.5122.51-0.22%
Jun 17, 202622.5622.5622.5622.5622.56-1.01%
Jun 16, 202622.7922.7922.7922.7922.790.84%