Gabelli Global Financial Services Fund Class AAA (GAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
+0.14 (0.64%)
At close: Apr 30, 2026
GAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Apr 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Apr 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Apr 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Apr 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Apr 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Apr 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% |
| Apr 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| Apr 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Apr 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.05% |
| Apr 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Apr 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Apr 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Apr 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Apr 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Apr 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Apr 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 4.06% |
| Apr 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Apr 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Apr 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.41% |
| Mar 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| Mar 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Mar 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.31% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Mar 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Mar 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Mar 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Mar 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Mar 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Mar 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Mar 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.97% |
| Mar 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.25% |
| Mar 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Mar 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Mar 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| Mar 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Mar 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.98% |
| Mar 4, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Mar 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.98% |
| Mar 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.05% |
| Feb 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.48% |
| Feb 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Feb 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.04% |
| Feb 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Feb 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Feb 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Feb 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |