Gabelli Global Financial Services AAA (GAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.35 (-1.52%)
At close: Jul 8, 2026
GAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.52% |
| Jul 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Jul 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.01% |
| Jul 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Jul 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Jun 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Jun 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Jun 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jun 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Jun 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Jun 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Jun 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Jun 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Jun 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Jun 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Jun 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.49% |
| Jun 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Jun 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Jun 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Jun 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Jun 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Jun 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Jun 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.22% |
| Jun 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Jun 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.77% |
| May 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| May 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| May 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| May 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |
| May 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| May 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| May 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.47% |
| May 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| May 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| May 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
| May 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| May 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| May 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.64% |
| May 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| May 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| May 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| May 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.65% |
| May 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| May 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.28% |
| May 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Apr 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Apr 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Apr 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Apr 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |