Gabelli Global Financial Services AAA (GAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.22 (0.97%)
At close: Oct 15, 2026
GAFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.97% |
| Oct 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Oct 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Oct 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Oct 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Oct 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Oct 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.47% |
| Oct 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Oct 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Oct 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Oct 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Sep 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.98% |
| Sep 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.59% |
| Sep 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Sep 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Sep 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Sep 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.22% |
| Sep 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.71% |
| Sep 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Sep 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| Sep 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Sep 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Sep 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Sep 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Sep 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Sep 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Sep 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| Sep 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Sep 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.11% |
| Sep 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Sep 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Aug 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |
| Aug 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Aug 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Aug 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Aug 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Aug 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Aug 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Aug 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.70% |
| Aug 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Aug 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Aug 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| Aug 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Aug 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |