Gabelli Global Rising Income and Dividend Fund Class A (GAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.58
+0.25 (0.82%)
Apr 17, 2025, 4:00 PM EDT
GAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Apr 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.23% |
| Apr 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.88% |
| Apr 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.12% |
| Apr 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.62% |
| Apr 17, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.82% |
| Apr 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Apr 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Apr 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.71% |
| Apr 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.91% |
| Apr 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.96% |
| Apr 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.92% |
| Apr 8, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.35% |
| Apr 7, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -5.84% |
| Apr 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.27% |
| Apr 3, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.59% |
| Apr 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.22% |
| Apr 1, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.19% |
| Mar 31, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.69% |
| Mar 28, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.09% |
| Mar 27, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Mar 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| Mar 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.06% |
| Mar 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.31% |
| Mar 21, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.62% |
| Mar 20, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.46% |
| Mar 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.22% |
| Mar 18, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.40% |
| Mar 17, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.29% |
| Mar 14, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.60% |
| Mar 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.61% |
| Mar 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.03% |
| Mar 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.92% |
| Mar 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.22% |
| Mar 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.87% |
| Mar 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.69% |
| Mar 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.60% |
| Mar 4, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.57% |
| Mar 3, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.19% |
| Feb 28, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.19% |
| Feb 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.53% |
| Feb 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Feb 25, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.44% |
| Feb 24, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.25% |
| Feb 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.47% |
| Feb 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Feb 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.44% |
| Feb 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.50% |
| Feb 14, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.14% |
| Feb 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.77% |