GAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.39	40.39	40.39	40.39	40.39	-0.44%
Feb 13, 2026	40.57	40.57	40.57	40.57	40.57	0.27%
Feb 12, 2026	40.46	40.46	40.46	40.46	40.46	-0.47%
Feb 11, 2026	40.65	40.65	40.65	40.65	40.65	0.17%
Feb 10, 2026	40.58	40.58	40.58	40.58	40.58	0.52%
Feb 9, 2026	40.37	40.37	40.37	40.37	40.37	0.77%
Feb 6, 2026	40.06	40.06	40.06	40.06	40.06	1.57%
Feb 5, 2026	39.44	39.44	39.44	39.44	39.44	-0.58%
Feb 4, 2026	39.67	39.67	39.67	39.67	39.67	0.92%
Feb 3, 2026	39.31	39.31	39.31	39.31	39.31	0.61%
Feb 2, 2026	39.07	39.07	39.07	39.07	39.07	0.46%
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.41%
Jan 29, 2026	39.05	39.05	39.05	39.05	39.05	0.51%
Jan 28, 2026	38.85	38.85	38.85	38.85	38.85	-0.66%
Jan 27, 2026	39.11	39.11	39.11	39.11	39.11	0.49%
Jan 26, 2026	38.92	38.92	38.92	38.92	38.92	0.10%
Jan 23, 2026	38.88	38.88	38.88	38.88	38.88	-
Jan 22, 2026	38.88	38.88	38.88	38.88	38.88	0.62%
Jan 21, 2026	38.64	38.64	38.64	38.64	38.64	0.70%
Jan 20, 2026	38.37	38.37	38.37	38.37	38.37	-1.06%
Jan 16, 2026	38.78	38.78	38.78	38.78	38.78	-0.28%
Jan 15, 2026	38.89	38.89	38.89	38.89	38.89	0.39%
Jan 14, 2026	38.74	38.74	38.74	38.74	38.74	0.52%
Jan 13, 2026	38.54	38.54	38.54	38.54	38.54	-0.26%
Jan 12, 2026	38.64	38.64	38.64	38.64	38.64	0.08%
Jan 9, 2026	38.61	38.61	38.61	38.61	38.61	0.42%
Jan 8, 2026	38.45	38.45	38.45	38.45	38.45	0.71%
Jan 7, 2026	38.18	38.18	38.18	38.18	38.18	-1.01%
Jan 6, 2026	38.57	38.57	38.57	38.57	38.57	0.34%
Jan 5, 2026	38.44	38.44	38.44	38.44	38.44	0.89%
Jan 2, 2026	38.10	38.10	38.10	38.10	38.10	0.58%
Dec 31, 2025	37.88	37.88	37.88	37.88	37.88	-0.39%
Dec 30, 2025	38.03	38.03	38.03	38.03	38.03	-0.05%
Dec 29, 2025	38.05	38.05	38.05	38.05	38.05	-2.83%
Dec 26, 2025	38.14	38.14	38.14	39.16	38.14	0.03%
Dec 24, 2025	38.13	38.13	38.13	39.15	38.13	0.13%
Dec 23, 2025	38.08	38.08	38.08	39.10	38.08	0.33%
Dec 22, 2025	37.96	37.96	37.96	38.97	37.96	0.31%
Dec 19, 2025	37.84	37.84	37.84	38.85	37.84	-0.23%
Dec 18, 2025	37.93	37.93	37.93	38.94	37.93	0.46%
Dec 17, 2025	37.75	37.75	37.75	38.76	37.75	-0.33%
Dec 16, 2025	37.88	37.88	37.88	38.89	37.88	-0.41%
Dec 15, 2025	38.03	38.03	38.03	39.05	38.03	0.21%
Dec 12, 2025	37.96	37.96	37.96	38.97	37.96	-0.03%
Dec 11, 2025	37.97	37.97	37.97	38.98	37.97	0.98%
Dec 10, 2025	37.60	37.60	37.60	38.60	37.60	0.86%
Dec 9, 2025	37.27	37.27	37.27	38.27	37.27	0.03%
Dec 8, 2025	37.26	37.26	37.26	38.26	37.26	-0.42%
Dec 5, 2025	37.42	37.42	37.42	38.42	37.42	-0.05%
Dec 4, 2025	37.44	37.44	37.44	38.44	37.44	0.26%