Gabelli Global Rising Income and Dividend Fund Class A (GAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.76
-0.11 (-0.31%)
At close: Apr 2, 2026
GAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.31% |
| Apr 1, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.30% |
| Mar 31, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.64% |
| Mar 30, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.17% |
| Mar 27, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.74% |
| Mar 26, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.35% |
| Mar 25, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.88% |
| Mar 24, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.71% |
| Mar 23, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.15% |
| Mar 20, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.31% |
| Mar 19, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.62% |
| Mar 18, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.45% |
| Mar 17, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.03% |
| Mar 16, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.48% |
| Mar 13, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.39% |
| Mar 12, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.02% |
| Mar 11, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.69% |
| Mar 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.47% |
| Mar 9, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.44% |
| Mar 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.95% |
| Mar 5, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.05% |
| Mar 4, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.49% |
| Mar 3, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -2.30% |
| Mar 2, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.99% |
| Feb 27, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.39% |
| Feb 26, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.69% |
| Feb 25, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.45% |
| Feb 24, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.32% |
| Feb 23, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.89% |
| Feb 20, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.47% |
| Feb 19, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.03% |
| Feb 18, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Feb 17, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.44% |
| Feb 13, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.29% |
| Feb 12, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.47% |
| Feb 11, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.16% |
| Feb 10, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.53% |
| Feb 9, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.77% |
| Feb 6, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.59% |
| Feb 5, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.59% |
| Feb 4, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.92% |
| Feb 3, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.62% |
| Feb 2, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.46% |
| Jan 30, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.41% |
| Jan 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.49% |
| Jan 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.65% |
| Jan 27, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.49% |
| Jan 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.11% |
| Jan 23, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Jan 22, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.60% |