GAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	-1.08%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Jul 6, 2026	37.87	37.87	37.87	37.87	37.87	0.58%
Jul 2, 2026	37.65	37.65	37.65	37.65	37.65	0.91%
Jul 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.40%
Jun 30, 2026	37.46	37.46	37.46	37.46	37.46	-0.21%
Jun 29, 2026	37.54	37.54	37.54	37.54	37.54	0.03%
Jun 26, 2026	37.53	37.53	37.53	37.53	37.53	0.13%
Jun 25, 2026	37.48	37.48	37.48	37.48	37.48	0.40%
Jun 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.05%
Jun 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%
Jun 22, 2026	37.53	37.53	37.53	37.53	37.53	-0.50%
Jun 18, 2026	37.72	37.72	37.72	37.72	37.72	0.08%
Jun 17, 2026	37.69	37.69	37.69	37.69	37.69	-1.13%
Jun 16, 2026	38.12	38.12	38.12	38.12	38.12	-
Jun 15, 2026	38.12	38.12	38.12	38.12	38.12	0.05%
Jun 12, 2026	38.10	38.10	38.10	38.10	38.10	0.74%
Jun 11, 2026	37.82	37.82	37.82	37.82	37.82	1.23%
Jun 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.80%
Jun 9, 2026	37.66	37.66	37.66	37.66	37.66	0.51%
Jun 8, 2026	37.47	37.47	37.47	37.47	37.47	0.11%
Jun 5, 2026	37.43	37.43	37.43	37.43	37.43	-0.87%
Jun 4, 2026	37.76	37.76	37.76	37.76	37.76	0.56%
Jun 3, 2026	37.55	37.55	37.55	37.55	37.55	-0.71%
Jun 2, 2026	37.82	37.82	37.82	37.82	37.82	1.18%
Jun 1, 2026	37.38	37.38	37.38	37.38	37.38	-0.35%
May 29, 2026	37.51	37.51	37.51	37.51	37.51	-
May 28, 2026	37.51	37.51	37.51	37.51	37.51	-0.37%
May 27, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
May 26, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
May 22, 2026	37.33	37.33	37.33	37.33	37.33	0.46%
May 21, 2026	37.16	37.16	37.16	37.16	37.16	0.11%
May 20, 2026	37.12	37.12	37.12	37.12	37.12	0.81%
May 19, 2026	36.82	36.82	36.82	36.82	36.82	-0.43%
May 18, 2026	36.98	36.98	36.98	36.98	36.98	0.68%
May 15, 2026	36.73	36.73	36.73	36.73	36.73	-1.21%
May 14, 2026	37.18	37.18	37.18	37.18	37.18	-0.08%
May 13, 2026	37.21	37.21	37.21	37.21	37.21	0.49%
May 12, 2026	37.03	37.03	37.03	37.03	37.03	-0.35%
May 11, 2026	37.16	37.16	37.16	37.16	37.16	0.03%
May 8, 2026	37.15	37.15	37.15	37.15	37.15	0.13%
May 7, 2026	37.10	37.10	37.10	37.10	37.10	-1.20%
May 6, 2026	37.55	37.55	37.55	37.55	37.55	1.79%
May 5, 2026	36.89	36.89	36.89	36.89	36.89	0.74%
May 4, 2026	36.62	36.62	36.62	36.62	36.62	-1.19%
May 1, 2026	37.06	37.06	37.06	37.06	37.06	-0.24%
Apr 30, 2026	37.15	37.15	37.15	37.15	37.15	1.81%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.87%
Apr 28, 2026	36.81	36.81	36.81	36.81	36.81	-0.24%
Apr 27, 2026	36.90	36.90	36.90	36.90	36.90	-0.27%