GAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.70	37.70	37.70	37.70	37.70	0.91%
Oct 14, 2026	37.36	37.36	37.36	37.36	37.36	-0.56%
Oct 13, 2026	37.57	37.57	37.57	37.57	37.57	0.32%
Oct 12, 2026	37.45	37.45	37.45	37.45	37.45	0.24%
Oct 9, 2026	37.36	37.36	37.36	37.36	37.36	-0.27%
Oct 8, 2026	37.46	37.46	37.46	37.46	37.46	-0.16%
Oct 7, 2026	37.52	37.52	37.52	37.52	37.52	-1.00%
Oct 6, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Oct 5, 2026	37.72	37.72	37.72	37.72	37.72	-0.08%
Oct 2, 2026	37.75	37.75	37.75	37.75	37.75	1.07%
Oct 1, 2026	37.35	37.35	37.35	37.35	37.35	-0.51%
Sep 30, 2026	37.54	37.54	37.54	37.54	37.54	-0.50%
Sep 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.50%
Sep 28, 2026	37.92	37.92	37.92	37.92	37.92	-0.55%
Sep 25, 2026	38.13	38.13	38.13	38.13	38.13	0.55%
Sep 24, 2026	37.92	37.92	37.92	37.92	37.92	-0.68%
Sep 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.78%
Sep 22, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Sep 21, 2026	38.53	38.53	38.53	38.53	38.53	0.60%
Sep 18, 2026	38.30	38.30	38.30	38.30	38.30	-0.96%
Sep 17, 2026	38.67	38.67	38.67	38.67	38.67	0.42%
Sep 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.41%
Sep 15, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Sep 14, 2026	38.87	38.87	38.87	38.87	38.87	-0.36%
Sep 11, 2026	39.01	39.01	39.01	39.01	39.01	0.62%
Sep 10, 2026	38.77	38.77	38.77	38.77	38.77	-0.62%
Sep 9, 2026	39.01	39.01	39.01	39.01	39.01	-0.76%
Sep 8, 2026	39.31	39.31	39.31	39.31	39.31	-0.41%
Sep 4, 2026	39.47	39.47	39.47	39.47	39.47	-0.18%
Sep 3, 2026	39.54	39.54	39.54	39.54	39.54	0.92%
Sep 2, 2026	39.18	39.18	39.18	39.18	39.18	0.59%
Sep 1, 2026	38.95	38.95	38.95	38.95	38.95	-0.89%
Aug 31, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
Aug 28, 2026	39.39	39.39	39.39	39.39	39.39	-0.05%
Aug 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.78%
Aug 26, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Aug 25, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Aug 24, 2026	39.56	39.56	39.56	39.56	39.56	0.20%
Aug 21, 2026	39.48	39.48	39.48	39.48	39.48	0.79%
Aug 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.43%
Aug 19, 2026	39.34	39.34	39.34	39.34	39.34	0.13%
Aug 18, 2026	39.29	39.29	39.29	39.29	39.29	-0.88%
Aug 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.70%
Aug 14, 2026	39.92	39.92	39.92	39.92	39.92	0.68%
Aug 13, 2026	39.65	39.65	39.65	39.65	39.65	0.13%
Aug 12, 2026	39.60	39.60	39.60	39.60	39.60	0.23%
Aug 11, 2026	39.51	39.51	39.51	39.51	39.51	-0.18%
Aug 10, 2026	39.58	39.58	39.58	39.58	39.58	-0.43%
Aug 7, 2026	39.75	39.75	39.75	39.75	39.75	0.25%
Aug 6, 2026	39.65	39.65	39.65	39.65	39.65	0.58%