GAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.78%
Aug 26, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Aug 25, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Aug 24, 2026	39.56	39.56	39.56	39.56	39.56	0.20%
Aug 21, 2026	39.48	39.48	39.48	39.48	39.48	0.79%
Aug 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.43%
Aug 19, 2026	39.34	39.34	39.34	39.34	39.34	0.13%
Aug 18, 2026	39.29	39.29	39.29	39.29	39.29	-0.88%
Aug 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.70%
Aug 14, 2026	39.92	39.92	39.92	39.92	39.92	0.68%
Aug 13, 2026	39.65	39.65	39.65	39.65	39.65	0.13%
Aug 12, 2026	39.60	39.60	39.60	39.60	39.60	0.23%
Aug 11, 2026	39.51	39.51	39.51	39.51	39.51	-0.18%
Aug 10, 2026	39.58	39.58	39.58	39.58	39.58	-0.43%
Aug 7, 2026	39.75	39.75	39.75	39.75	39.75	0.25%
Aug 6, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Aug 5, 2026	39.42	39.42	39.42	39.42	39.42	-0.08%
Aug 4, 2026	39.45	39.45	39.45	39.45	39.45	0.79%
Aug 3, 2026	39.14	39.14	39.14	39.14	39.14	0.95%
Jul 31, 2026	38.77	38.77	38.77	38.77	38.77	-0.44%
Jul 30, 2026	38.94	38.94	38.94	38.94	38.94	0.78%
Jul 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.44%
Jul 28, 2026	38.81	38.81	38.81	38.81	38.81	1.09%
Jul 27, 2026	38.39	38.39	38.39	38.39	38.39	0.76%
Jul 24, 2026	38.10	38.10	38.10	38.10	38.10	0.50%
Jul 23, 2026	37.91	37.91	37.91	37.91	37.91	-0.73%
Jul 22, 2026	38.19	38.19	38.19	38.19	38.19	0.42%
Jul 21, 2026	38.03	38.03	38.03	38.03	38.03	0.37%
Jul 20, 2026	37.89	37.89	37.89	37.89	37.89	-0.50%
Jul 17, 2026	38.08	38.08	38.08	38.08	38.08	-0.24%
Jul 16, 2026	38.17	38.17	38.17	38.17	38.17	0.47%
Jul 15, 2026	37.99	37.99	37.99	37.99	37.99	0.50%
Jul 14, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jul 13, 2026	37.71	37.71	37.71	37.71	37.71	-0.13%
Jul 10, 2026	37.76	37.76	37.76	37.76	37.76	0.45%
Jul 9, 2026	37.59	37.59	37.59	37.59	37.59	0.53%
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	-1.08%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Jul 6, 2026	37.87	37.87	37.87	37.87	37.87	0.58%
Jul 2, 2026	37.65	37.65	37.65	37.65	37.65	0.91%
Jul 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.40%
Jun 30, 2026	37.46	37.46	37.46	37.46	37.46	-0.21%
Jun 29, 2026	37.54	37.54	37.54	37.54	37.54	0.03%
Jun 26, 2026	37.53	37.53	37.53	37.53	37.53	0.13%
Jun 25, 2026	37.48	37.48	37.48	37.48	37.48	0.40%
Jun 24, 2026	37.33	37.33	37.33	37.33	37.33	-0.05%
Jun 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%
Jun 22, 2026	37.53	37.53	37.53	37.53	37.53	-0.50%
Jun 18, 2026	37.72	37.72	37.72	37.72	37.72	0.08%
Jun 17, 2026	37.69	37.69	37.69	37.69	37.69	-1.13%