GAGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.82	36.82	36.82	36.82	36.82	-0.43%
May 18, 2026	36.98	36.98	36.98	36.98	36.98	0.68%
May 15, 2026	36.73	36.73	36.73	36.73	36.73	-1.21%
May 14, 2026	37.18	37.18	37.18	37.18	37.18	-0.08%
May 13, 2026	37.21	37.21	37.21	37.21	37.21	0.49%
May 12, 2026	37.03	37.03	37.03	37.03	37.03	-0.35%
May 11, 2026	37.16	37.16	37.16	37.16	37.16	0.03%
May 8, 2026	37.15	37.15	37.15	37.15	37.15	0.13%
May 7, 2026	37.10	37.10	37.10	37.10	37.10	-1.20%
May 6, 2026	37.55	37.55	37.55	37.55	37.55	1.79%
May 5, 2026	36.89	36.89	36.89	36.89	36.89	0.74%
May 4, 2026	36.62	36.62	36.62	36.62	36.62	-1.19%
May 1, 2026	37.06	37.06	37.06	37.06	37.06	-0.24%
Apr 30, 2026	37.15	37.15	37.15	37.15	37.15	1.81%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.87%
Apr 28, 2026	36.81	36.81	36.81	36.81	36.81	-0.24%
Apr 27, 2026	36.90	36.90	36.90	36.90	36.90	-0.27%
Apr 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.43%
Apr 23, 2026	37.16	37.16	37.16	37.16	37.16	0.27%
Apr 22, 2026	37.06	37.06	37.06	37.06	37.06	-0.11%
Apr 21, 2026	37.10	37.10	37.10	37.10	37.10	-1.07%
Apr 20, 2026	37.50	37.50	37.50	37.50	37.50	-0.11%
Apr 17, 2026	37.54	37.54	37.54	37.54	37.54	1.19%
Apr 16, 2026	37.10	37.10	37.10	37.10	37.10	0.30%
Apr 15, 2026	36.99	36.99	36.99	36.99	36.99	-0.32%
Apr 14, 2026	37.11	37.11	37.11	37.11	37.11	0.32%
Apr 13, 2026	36.99	36.99	36.99	36.99	36.99	0.03%
Apr 10, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Apr 9, 2026	37.00	37.00	37.00	37.00	37.00	0.27%
Apr 8, 2026	36.90	36.90	36.90	36.90	36.90	3.04%
Apr 7, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Apr 6, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
Apr 2, 2026	35.76	35.76	35.76	35.76	35.76	-0.31%
Apr 1, 2026	35.87	35.87	35.87	35.87	35.87	1.30%
Mar 31, 2026	35.41	35.41	35.41	35.41	35.41	1.64%
Mar 30, 2026	34.84	34.84	34.84	34.84	34.84	-0.17%
Mar 27, 2026	34.90	34.90	34.90	34.90	34.90	-0.74%
Mar 26, 2026	35.16	35.16	35.16	35.16	35.16	-1.35%
Mar 25, 2026	35.64	35.64	35.64	35.64	35.64	0.88%
Mar 24, 2026	35.33	35.33	35.33	35.33	35.33	0.71%
Mar 23, 2026	35.08	35.08	35.08	35.08	35.08	1.15%
Mar 20, 2026	34.68	34.68	34.68	34.68	34.68	-1.31%
Mar 19, 2026	35.14	35.14	35.14	35.14	35.14	-0.62%
Mar 18, 2026	35.36	35.36	35.36	35.36	35.36	-1.45%
Mar 17, 2026	35.88	35.88	35.88	35.88	35.88	0.03%
Mar 16, 2026	35.87	35.87	35.87	35.87	35.87	0.48%
Mar 13, 2026	35.70	35.70	35.70	35.70	35.70	-0.39%
Mar 12, 2026	35.84	35.84	35.84	35.84	35.84	-1.02%
Mar 11, 2026	36.21	36.21	36.21	36.21	36.21	-0.69%
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	0.47%