The Gabelli Global Rising Income and Dividend Fund AAA (GAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.99
-0.17 (-0.45%)
At close: Feb 17, 2026
GAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.45% |
| Feb 13, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.29% |
| Feb 12, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.47% |
| Feb 11, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.16% |
| Feb 10, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.53% |
| Feb 9, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.77% |
| Feb 6, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.59% |
| Feb 5, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.59% |
| Feb 4, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.89% |
| Feb 3, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.65% |
| Feb 2, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.46% |
| Jan 30, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.41% |
| Jan 29, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.49% |
| Jan 28, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.65% |
| Jan 27, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.49% |
| Jan 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.11% |
| Jan 23, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Jan 22, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.61% |
| Jan 21, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.72% |
| Jan 20, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.10% |
| Jan 16, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.25% |
| Jan 15, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.38% |
| Jan 14, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.52% |
| Jan 13, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.30% |
| Jan 12, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.08% |
| Jan 9, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.44% |
| Jan 8, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.72% |
| Jan 7, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.05% |
| Jan 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.36% |
| Jan 5, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.86% |
| Jan 2, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.62% |
| Dec 31, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.39% |
| Dec 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.06% |
| Dec 29, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -2.85% |
| Dec 26, 2025 | 35.81 | 35.81 | 35.81 | 36.83 | 35.81 | 0.03% |
| Dec 24, 2025 | 35.80 | 35.80 | 35.80 | 36.82 | 35.80 | 0.11% |
| Dec 23, 2025 | 35.76 | 35.76 | 35.76 | 36.78 | 35.76 | 0.33% |
| Dec 22, 2025 | 35.65 | 35.65 | 35.65 | 36.66 | 35.65 | 0.33% |
| Dec 19, 2025 | 35.53 | 35.53 | 35.53 | 36.54 | 35.53 | -0.22% |
| Dec 18, 2025 | 35.61 | 35.61 | 35.61 | 36.62 | 35.61 | 0.44% |
| Dec 17, 2025 | 35.45 | 35.45 | 35.45 | 36.46 | 35.45 | -0.30% |
| Dec 16, 2025 | 35.56 | 35.56 | 35.56 | 36.57 | 35.56 | -0.44% |
| Dec 15, 2025 | 35.71 | 35.71 | 35.71 | 36.73 | 35.71 | 0.19% |
| Dec 12, 2025 | 35.65 | 35.65 | 35.65 | 36.66 | 35.65 | - |
| Dec 11, 2025 | 35.65 | 35.65 | 35.65 | 36.66 | 35.65 | 0.96% |
| Dec 10, 2025 | 35.31 | 35.31 | 35.31 | 36.31 | 35.31 | 0.89% |
| Dec 9, 2025 | 35.00 | 35.00 | 35.00 | 35.99 | 34.99 | - |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.99 | 34.99 | -0.39% |
| Dec 5, 2025 | 35.13 | 35.13 | 35.13 | 36.13 | 35.13 | -0.06% |
| Dec 4, 2025 | 35.15 | 35.15 | 35.15 | 36.15 | 35.15 | 0.25% |