GAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.79	35.79	35.79	35.79	35.79	1.27%
Mar 31, 2026	35.34	35.34	35.34	35.34	35.34	1.64%
Mar 30, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Mar 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.77%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-1.35%
Mar 25, 2026	35.57	35.57	35.57	35.57	35.57	0.91%
Mar 24, 2026	35.25	35.25	35.25	35.25	35.25	0.71%
Mar 23, 2026	35.00	35.00	35.00	35.00	35.00	1.13%
Mar 20, 2026	34.61	34.61	34.61	34.61	34.61	-1.31%
Mar 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.60%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.45%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Mar 16, 2026	35.79	35.79	35.79	35.79	35.79	0.45%
Mar 13, 2026	35.63	35.63	35.63	35.63	35.63	-0.36%
Mar 12, 2026	35.76	35.76	35.76	35.76	35.76	-1.02%
Mar 11, 2026	36.13	36.13	36.13	36.13	36.13	-0.69%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	0.44%
Mar 9, 2026	36.22	36.22	36.22	36.22	36.22	-0.44%
Mar 6, 2026	36.38	36.38	36.38	36.38	36.38	-0.93%
Mar 5, 2026	36.72	36.72	36.72	36.72	36.72	-1.05%
Mar 4, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
Mar 3, 2026	36.93	36.93	36.93	36.93	36.93	-2.30%
Mar 2, 2026	37.80	37.80	37.80	37.80	37.80	-0.97%
Feb 27, 2026	38.17	38.17	38.17	38.17	38.17	0.37%
Feb 26, 2026	38.03	38.03	38.03	38.03	38.03	0.69%
Feb 25, 2026	37.77	37.77	37.77	37.77	37.77	-0.45%
Feb 24, 2026	37.94	37.94	37.94	37.94	37.94	0.32%
Feb 23, 2026	37.82	37.82	37.82	37.82	37.82	-0.89%
Feb 20, 2026	38.16	38.16	38.16	38.16	38.16	0.47%
Feb 19, 2026	37.98	37.98	37.98	37.98	37.98	-
Feb 18, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%
Feb 17, 2026	37.99	37.99	37.99	37.99	37.99	-0.45%
Feb 13, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Feb 12, 2026	38.05	38.05	38.05	38.05	38.05	-0.47%
Feb 11, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
Feb 10, 2026	38.17	38.17	38.17	38.17	38.17	0.53%
Feb 9, 2026	37.97	37.97	37.97	37.97	37.97	0.77%
Feb 6, 2026	37.68	37.68	37.68	37.68	37.68	1.59%
Feb 5, 2026	37.09	37.09	37.09	37.09	37.09	-0.59%
Feb 4, 2026	37.31	37.31	37.31	37.31	37.31	0.89%
Feb 3, 2026	36.98	36.98	36.98	36.98	36.98	0.65%
Feb 2, 2026	36.74	36.74	36.74	36.74	36.74	0.46%
Jan 30, 2026	36.57	36.57	36.57	36.57	36.57	-0.41%
Jan 29, 2026	36.72	36.72	36.72	36.72	36.72	0.49%
Jan 28, 2026	36.54	36.54	36.54	36.54	36.54	-0.65%
Jan 27, 2026	36.78	36.78	36.78	36.78	36.78	0.49%
Jan 26, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
Jan 23, 2026	36.56	36.56	36.56	36.56	36.56	-
Jan 22, 2026	36.56	36.56	36.56	36.56	36.56	0.61%
Jan 21, 2026	36.34	36.34	36.34	36.34	36.34	0.72%