The Gabelli Global Rising Income and Dividend Fund AAA (GAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.31
+0.37 (1.20%)
Apr 24, 2025, 4:00 PM EDT
GAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.42% |
| Apr 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.20% |
| Apr 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.91% |
| Apr 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.09% |
| Apr 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.62% |
| Apr 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Apr 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.53% |
| Apr 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Apr 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.71% |
| Apr 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.91% |
| Apr 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.96% |
| Apr 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.92% |
| Apr 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Apr 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -5.82% |
| Apr 4, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.28% |
| Apr 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.60% |
| Apr 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.19% |
| Apr 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.22% |
| Mar 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.73% |
| Mar 28, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.09% |
| Mar 27, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.13% |
| Mar 26, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
| Mar 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.03% |
| Mar 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.31% |
| Mar 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.59% |
| Mar 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.47% |
| Mar 19, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.22% |
| Mar 18, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.41% |
| Mar 17, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.30% |
| Mar 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.61% |
| Mar 13, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.61% |
| Mar 12, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03% |
| Mar 11, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.92% |
| Mar 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.56% |
| Mar 7, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.47% |
| Mar 6, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.69% |
| Mar 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.60% |
| Mar 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.61% |
| Mar 3, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Feb 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.19% |
| Feb 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.53% |
| Feb 26, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Feb 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.47% |
| Feb 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.25% |
| Feb 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.47% |
| Feb 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% |
| Feb 19, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.44% |
| Feb 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.50% |
| Feb 14, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.14% |
| Feb 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.78% |