GAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.62	37.62	37.62	37.62	37.62	0.91%
Oct 14, 2026	37.28	37.28	37.28	37.28	37.28	-0.56%
Oct 13, 2026	37.49	37.49	37.49	37.49	37.49	0.32%
Oct 12, 2026	37.37	37.37	37.37	37.37	37.37	0.21%
Oct 9, 2026	37.29	37.29	37.29	37.29	37.29	-0.24%
Oct 8, 2026	37.38	37.38	37.38	37.38	37.38	-0.16%
Oct 7, 2026	37.44	37.44	37.44	37.44	37.44	-1.00%
Oct 6, 2026	37.82	37.82	37.82	37.82	37.82	0.48%
Oct 5, 2026	37.64	37.64	37.64	37.64	37.64	-0.11%
Oct 2, 2026	37.68	37.68	37.68	37.68	37.68	1.10%
Oct 1, 2026	37.27	37.27	37.27	37.27	37.27	-0.51%
Sep 30, 2026	37.46	37.46	37.46	37.46	37.46	-0.50%
Sep 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.50%
Sep 28, 2026	37.84	37.84	37.84	37.84	37.84	-0.55%
Sep 25, 2026	38.05	38.05	38.05	38.05	38.05	0.55%
Sep 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.68%
Sep 23, 2026	38.10	38.10	38.10	38.10	38.10	-0.78%
Sep 22, 2026	38.40	38.40	38.40	38.40	38.40	-0.13%
Sep 21, 2026	38.45	38.45	38.45	38.45	38.45	0.60%
Sep 18, 2026	38.22	38.22	38.22	38.22	38.22	-0.96%
Sep 17, 2026	38.59	38.59	38.59	38.59	38.59	0.42%
Sep 16, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Sep 15, 2026	38.59	38.59	38.59	38.59	38.59	-0.52%
Sep 14, 2026	38.79	38.79	38.79	38.79	38.79	-0.33%
Sep 11, 2026	38.92	38.92	38.92	38.92	38.92	0.62%
Sep 10, 2026	38.68	38.68	38.68	38.68	38.68	-0.62%
Sep 9, 2026	38.92	38.92	38.92	38.92	38.92	-0.79%
Sep 8, 2026	39.23	39.23	39.23	39.23	39.23	-0.41%
Sep 4, 2026	39.39	39.39	39.39	39.39	39.39	-0.18%
Sep 3, 2026	39.46	39.46	39.46	39.46	39.46	0.92%
Sep 2, 2026	39.10	39.10	39.10	39.10	39.10	0.59%
Sep 1, 2026	38.87	38.87	38.87	38.87	38.87	-0.89%
Aug 31, 2026	39.22	39.22	39.22	39.22	39.22	-0.20%
Aug 28, 2026	39.30	39.30	39.30	39.30	39.30	-0.08%
Aug 27, 2026	39.33	39.33	39.33	39.33	39.33	-0.78%
Aug 26, 2026	39.64	39.64	39.64	39.64	39.64	0.10%
Aug 25, 2026	39.60	39.60	39.60	39.60	39.60	0.30%
Aug 24, 2026	39.48	39.48	39.48	39.48	39.48	0.20%
Aug 21, 2026	39.40	39.40	39.40	39.40	39.40	0.79%
Aug 20, 2026	39.09	39.09	39.09	39.09	39.09	-0.43%
Aug 19, 2026	39.26	39.26	39.26	39.26	39.26	0.13%
Aug 18, 2026	39.21	39.21	39.21	39.21	39.21	-0.88%
Aug 17, 2026	39.56	39.56	39.56	39.56	39.56	-0.70%
Aug 14, 2026	39.84	39.84	39.84	39.84	39.84	0.71%
Aug 13, 2026	39.56	39.56	39.56	39.56	39.56	0.10%
Aug 12, 2026	39.52	39.52	39.52	39.52	39.52	0.25%
Aug 11, 2026	39.42	39.42	39.42	39.42	39.42	-0.20%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%
Aug 7, 2026	39.66	39.66	39.66	39.66	39.66	0.23%
Aug 6, 2026	39.57	39.57	39.57	39.57	39.57	0.58%