GAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.43%
May 18, 2026	36.90	36.90	36.90	36.90	36.90	0.68%
May 15, 2026	36.65	36.65	36.65	36.65	36.65	-1.21%
May 14, 2026	37.10	37.10	37.10	37.10	37.10	-0.11%
May 13, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
May 12, 2026	36.95	36.95	36.95	36.95	36.95	-0.35%
May 11, 2026	37.08	37.08	37.08	37.08	37.08	0.03%
May 8, 2026	37.07	37.07	37.07	37.07	37.07	0.14%
May 7, 2026	37.02	37.02	37.02	37.02	37.02	-1.20%
May 6, 2026	37.47	37.47	37.47	37.47	37.47	1.79%
May 5, 2026	36.81	36.81	36.81	36.81	36.81	0.74%
May 4, 2026	36.54	36.54	36.54	36.54	36.54	-1.19%
May 1, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	1.81%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.87%
Apr 28, 2026	36.73	36.73	36.73	36.73	36.73	-0.24%
Apr 27, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.46%
Apr 23, 2026	37.09	37.09	37.09	37.09	37.09	0.30%
Apr 22, 2026	36.98	36.98	36.98	36.98	36.98	-0.11%
Apr 21, 2026	37.02	37.02	37.02	37.02	37.02	-1.10%
Apr 20, 2026	37.43	37.43	37.43	37.43	37.43	-0.08%
Apr 17, 2026	37.46	37.46	37.46	37.46	37.46	1.19%
Apr 16, 2026	37.02	37.02	37.02	37.02	37.02	0.30%
Apr 15, 2026	36.91	36.91	36.91	36.91	36.91	-0.32%
Apr 14, 2026	37.03	37.03	37.03	37.03	37.03	0.33%
Apr 13, 2026	36.91	36.91	36.91	36.91	36.91	0.03%
Apr 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.08%
Apr 9, 2026	36.93	36.93	36.93	36.93	36.93	0.30%
Apr 8, 2026	36.82	36.82	36.82	36.82	36.82	3.02%
Apr 7, 2026	35.74	35.74	35.74	35.74	35.74	-0.08%
Apr 6, 2026	35.77	35.77	35.77	35.77	35.77	0.25%
Apr 2, 2026	35.68	35.68	35.68	35.68	35.68	-0.31%
Apr 1, 2026	35.79	35.79	35.79	35.79	35.79	1.27%
Mar 31, 2026	35.34	35.34	35.34	35.34	35.34	1.64%
Mar 30, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Mar 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.77%
Mar 26, 2026	35.09	35.09	35.09	35.09	35.09	-1.35%
Mar 25, 2026	35.57	35.57	35.57	35.57	35.57	0.91%
Mar 24, 2026	35.25	35.25	35.25	35.25	35.25	0.71%
Mar 23, 2026	35.00	35.00	35.00	35.00	35.00	1.13%
Mar 20, 2026	34.61	34.61	34.61	34.61	34.61	-1.31%
Mar 19, 2026	35.07	35.07	35.07	35.07	35.07	-0.60%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.45%
Mar 17, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Mar 16, 2026	35.79	35.79	35.79	35.79	35.79	0.45%
Mar 13, 2026	35.63	35.63	35.63	35.63	35.63	-0.36%
Mar 12, 2026	35.76	35.76	35.76	35.76	35.76	-1.02%
Mar 11, 2026	36.13	36.13	36.13	36.13	36.13	-0.69%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	0.44%