GAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Jul 8, 2026	37.31	37.31	37.31	37.31	37.31	-1.09%
Jul 7, 2026	37.72	37.72	37.72	37.72	37.72	-0.19%
Jul 6, 2026	37.79	37.79	37.79	37.79	37.79	0.59%
Jul 2, 2026	37.57	37.57	37.57	37.57	37.57	0.91%
Jul 1, 2026	37.23	37.23	37.23	37.23	37.23	-0.40%
Jun 30, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%
Jun 29, 2026	37.46	37.46	37.46	37.46	37.46	0.03%
Jun 26, 2026	37.45	37.45	37.45	37.45	37.45	0.13%
Jun 25, 2026	37.40	37.40	37.40	37.40	37.40	0.40%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Jun 23, 2026	37.27	37.27	37.27	37.27	37.27	-0.48%
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	-0.50%
Jun 18, 2026	37.64	37.64	37.64	37.64	37.64	0.08%
Jun 17, 2026	37.61	37.61	37.61	37.61	37.61	-1.13%
Jun 16, 2026	38.04	38.04	38.04	38.04	38.04	-
Jun 15, 2026	38.04	38.04	38.04	38.04	38.04	0.05%
Jun 12, 2026	38.02	38.02	38.02	38.02	38.02	0.74%
Jun 11, 2026	37.74	37.74	37.74	37.74	37.74	1.23%
Jun 10, 2026	37.28	37.28	37.28	37.28	37.28	-0.80%
Jun 9, 2026	37.58	37.58	37.58	37.58	37.58	0.51%
Jun 8, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jun 5, 2026	37.35	37.35	37.35	37.35	37.35	-0.88%
Jun 4, 2026	37.68	37.68	37.68	37.68	37.68	0.56%
Jun 3, 2026	37.47	37.47	37.47	37.47	37.47	-0.72%
Jun 2, 2026	37.74	37.74	37.74	37.74	37.74	1.15%
Jun 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.32%
May 29, 2026	37.43	37.43	37.43	37.43	37.43	-
May 28, 2026	37.43	37.43	37.43	37.43	37.43	-0.37%
May 27, 2026	37.57	37.57	37.57	37.57	37.57	0.32%
May 26, 2026	37.45	37.45	37.45	37.45	37.45	0.51%
May 22, 2026	37.26	37.26	37.26	37.26	37.26	0.49%
May 21, 2026	37.08	37.08	37.08	37.08	37.08	0.11%
May 20, 2026	37.04	37.04	37.04	37.04	37.04	0.82%
May 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.43%
May 18, 2026	36.90	36.90	36.90	36.90	36.90	0.68%
May 15, 2026	36.65	36.65	36.65	36.65	36.65	-1.21%
May 14, 2026	37.10	37.10	37.10	37.10	37.10	-0.11%
May 13, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
May 12, 2026	36.95	36.95	36.95	36.95	36.95	-0.35%
May 11, 2026	37.08	37.08	37.08	37.08	37.08	0.03%
May 8, 2026	37.07	37.07	37.07	37.07	37.07	0.14%
May 7, 2026	37.02	37.02	37.02	37.02	37.02	-1.20%
May 6, 2026	37.47	37.47	37.47	37.47	37.47	1.79%
May 5, 2026	36.81	36.81	36.81	36.81	36.81	0.74%
May 4, 2026	36.54	36.54	36.54	36.54	36.54	-1.19%
May 1, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	1.81%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.87%
Apr 28, 2026	36.73	36.73	36.73	36.73	36.73	-0.24%