GAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.64	39.64	39.64	39.64	39.64	0.10%
Aug 25, 2026	39.60	39.60	39.60	39.60	39.60	0.30%
Aug 24, 2026	39.48	39.48	39.48	39.48	39.48	0.20%
Aug 21, 2026	39.40	39.40	39.40	39.40	39.40	0.79%
Aug 20, 2026	39.09	39.09	39.09	39.09	39.09	-0.43%
Aug 19, 2026	39.26	39.26	39.26	39.26	39.26	0.13%
Aug 18, 2026	39.21	39.21	39.21	39.21	39.21	-0.88%
Aug 17, 2026	39.56	39.56	39.56	39.56	39.56	-0.70%
Aug 14, 2026	39.84	39.84	39.84	39.84	39.84	0.71%
Aug 13, 2026	39.56	39.56	39.56	39.56	39.56	0.10%
Aug 12, 2026	39.52	39.52	39.52	39.52	39.52	0.25%
Aug 11, 2026	39.42	39.42	39.42	39.42	39.42	-0.20%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%
Aug 7, 2026	39.66	39.66	39.66	39.66	39.66	0.23%
Aug 6, 2026	39.57	39.57	39.57	39.57	39.57	0.58%
Aug 5, 2026	39.34	39.34	39.34	39.34	39.34	-0.05%
Aug 4, 2026	39.36	39.36	39.36	39.36	39.36	0.79%
Aug 3, 2026	39.05	39.05	39.05	39.05	39.05	0.93%
Jul 31, 2026	38.69	38.69	38.69	38.69	38.69	-0.44%
Jul 30, 2026	38.86	38.86	38.86	38.86	38.86	0.80%
Jul 29, 2026	38.55	38.55	38.55	38.55	38.55	-0.44%
Jul 28, 2026	38.72	38.72	38.72	38.72	38.72	1.07%
Jul 27, 2026	38.31	38.31	38.31	38.31	38.31	0.76%
Jul 24, 2026	38.02	38.02	38.02	38.02	38.02	0.50%
Jul 23, 2026	37.83	37.83	37.83	37.83	37.83	-0.73%
Jul 22, 2026	38.11	38.11	38.11	38.11	38.11	0.42%
Jul 21, 2026	37.95	37.95	37.95	37.95	37.95	0.37%
Jul 20, 2026	37.81	37.81	37.81	37.81	37.81	-0.50%
Jul 17, 2026	38.00	38.00	38.00	38.00	38.00	-0.24%
Jul 16, 2026	38.09	38.09	38.09	38.09	38.09	0.47%
Jul 15, 2026	37.91	37.91	37.91	37.91	37.91	0.50%
Jul 14, 2026	37.72	37.72	37.72	37.72	37.72	0.24%
Jul 13, 2026	37.63	37.63	37.63	37.63	37.63	-0.13%
Jul 10, 2026	37.68	37.68	37.68	37.68	37.68	0.45%
Jul 9, 2026	37.51	37.51	37.51	37.51	37.51	0.54%
Jul 8, 2026	37.31	37.31	37.31	37.31	37.31	-1.09%
Jul 7, 2026	37.72	37.72	37.72	37.72	37.72	-0.19%
Jul 6, 2026	37.79	37.79	37.79	37.79	37.79	0.59%
Jul 2, 2026	37.57	37.57	37.57	37.57	37.57	0.91%
Jul 1, 2026	37.23	37.23	37.23	37.23	37.23	-0.40%
Jun 30, 2026	37.38	37.38	37.38	37.38	37.38	-0.21%
Jun 29, 2026	37.46	37.46	37.46	37.46	37.46	0.03%
Jun 26, 2026	37.45	37.45	37.45	37.45	37.45	0.13%
Jun 25, 2026	37.40	37.40	37.40	37.40	37.40	0.40%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Jun 23, 2026	37.27	37.27	37.27	37.27	37.27	-0.48%
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	-0.50%
Jun 18, 2026	37.64	37.64	37.64	37.64	37.64	0.08%
Jun 17, 2026	37.61	37.61	37.61	37.61	37.61	-1.13%
Jun 16, 2026	38.04	38.04	38.04	38.04	38.04	-