GAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.86	33.86	33.86	33.86	-	-
Mar 30, 2026	33.86	33.86	33.86	33.86	33.86	-0.09%
Mar 27, 2026	33.89	33.89	33.89	33.89	33.89	1.07%
Mar 26, 2026	33.53	33.53	33.53	33.53	33.53	1.24%
Mar 25, 2026	33.12	33.12	33.12	33.12	33.12	0.18%
Mar 24, 2026	33.06	33.06	33.06	33.06	33.06	1.72%
Mar 23, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
Mar 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.00%
Mar 19, 2026	32.97	32.97	32.97	32.97	32.97	2.49%
Mar 18, 2026	32.17	32.17	32.17	32.17	32.17	0.25%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.09	1.71%
Mar 16, 2026	31.55	31.55	31.55	31.55	31.55	0.90%
Mar 13, 2026	31.27	31.27	31.27	31.27	31.27	0.32%
Mar 12, 2026	31.17	31.17	31.17	31.17	31.17	0.78%
Mar 11, 2026	30.93	30.93	30.93	30.93	30.93	2.08%
Mar 10, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%
Mar 9, 2026	30.56	30.56	30.56	30.56	30.56	0.13%
Mar 6, 2026	30.52	30.52	30.52	30.52	30.52	0.63%
Mar 5, 2026	30.33	30.33	30.33	30.33	30.33	0.63%
Mar 4, 2026	30.14	30.14	30.14	30.14	30.14	-0.66%
Mar 3, 2026	30.34	30.34	30.34	30.34	30.34	-0.82%
Mar 2, 2026	30.59	30.59	30.59	30.59	30.59	2.41%
Feb 27, 2026	29.87	29.87	29.87	29.87	29.87	1.19%
Feb 26, 2026	29.52	29.52	29.52	29.52	29.52	0.03%
Feb 25, 2026	29.51	29.51	29.51	29.51	29.51	-0.20%
Feb 24, 2026	29.57	29.57	29.57	29.57	29.57	0.34%
Feb 23, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
Feb 20, 2026	29.38	29.38	29.38	29.38	29.38	-0.61%
Feb 19, 2026	29.56	29.56	29.56	29.56	29.56	1.27%
Feb 18, 2026	29.19	29.19	29.19	29.19	29.19	1.78%
Feb 17, 2026	28.68	28.68	28.68	28.68	28.68	-0.97%
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	0.87%
Feb 12, 2026	28.71	28.71	28.71	28.71	28.71	-1.44%
Feb 11, 2026	29.13	29.13	29.13	29.13	29.13	2.86%
Feb 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.46%
Feb 9, 2026	28.45	28.45	28.45	28.45	28.45	0.67%
Feb 6, 2026	28.26	28.26	28.26	28.26	28.26	2.06%
Feb 5, 2026	27.69	27.69	27.69	27.69	27.69	-1.46%
Feb 4, 2026	28.10	28.10	28.10	28.10	28.10	1.77%
Feb 3, 2026	27.61	27.61	27.61	27.61	27.61	2.60%
Feb 2, 2026	26.91	26.91	26.91	26.91	26.91	-1.25%
Jan 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Jan 29, 2026	27.38	27.38	27.38	27.38	27.38	1.29%
Jan 28, 2026	27.03	27.03	27.03	27.03	27.03	0.75%
Jan 27, 2026	26.83	26.83	26.83	26.83	26.83	1.48%
Jan 26, 2026	26.44	26.44	26.44	26.44	26.44	0.38%
Jan 23, 2026	26.34	26.34	26.34	26.34	26.34	1.19%
Jan 22, 2026	26.03	26.03	26.03	26.03	26.03	-0.19%
Jan 21, 2026	26.08	26.08	26.08	26.08	26.08	2.19%
Jan 20, 2026	25.52	25.52	25.52	25.52	25.52	-0.39%