GAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.26	34.26	34.26	34.26	-	-
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	-1.44%
Aug 24, 2026	34.74	34.74	34.74	34.74	34.74	-1.31%
Aug 21, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Aug 20, 2026	35.25	35.25	35.25	35.25	35.25	0.95%
Aug 19, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
Aug 18, 2026	34.83	34.83	34.83	34.83	34.83	1.16%
Aug 17, 2026	34.43	34.43	34.43	34.43	34.43	1.21%
Aug 14, 2026	34.02	34.02	34.02	34.02	34.02	1.34%
Aug 13, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Aug 12, 2026	33.56	33.56	33.56	33.56	33.56	-0.33%
Aug 11, 2026	33.67	33.67	33.67	33.67	33.67	1.23%
Aug 10, 2026	33.26	33.26	33.26	33.26	33.26	3.26%
Aug 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.80%
Aug 6, 2026	32.47	32.47	32.47	32.47	32.47	0.90%
Aug 5, 2026	32.18	32.18	32.18	32.18	32.18	-1.77%
Aug 4, 2026	32.76	32.76	32.76	32.76	32.76	-1.36%
Aug 3, 2026	33.21	33.21	33.21	33.21	33.21	-1.07%
Jul 31, 2026	33.57	33.57	33.57	33.57	33.57	0.75%
Jul 30, 2026	33.32	33.32	33.32	33.32	33.32	1.06%
Jul 29, 2026	32.97	32.97	32.97	32.97	32.97	2.74%
Jul 28, 2026	32.09	32.09	32.09	32.09	32.09	-1.20%
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	-2.40%
Jul 24, 2026	33.28	33.28	33.28	33.28	33.28	-
Jul 23, 2026	33.28	33.28	33.28	33.28	33.28	1.12%
Jul 22, 2026	32.91	32.91	32.91	32.91	32.91	1.26%
Jul 21, 2026	32.50	32.50	32.50	32.50	32.50	0.96%
Jul 20, 2026	32.19	32.19	32.19	32.19	32.19	0.22%
Jul 17, 2026	32.12	32.12	32.12	32.12	32.12	1.58%
Jul 16, 2026	31.62	31.62	31.62	31.62	31.62	0.22%
Jul 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.69%
Jul 14, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
Jul 13, 2026	31.68	31.68	31.68	31.68	31.68	3.09%
Jul 10, 2026	30.73	30.73	30.73	30.73	30.73	0.36%
Jul 9, 2026	30.62	30.62	30.62	30.62	30.62	-1.29%
Jul 8, 2026	31.02	31.02	31.02	31.02	31.02	2.82%
Jul 7, 2026	30.17	30.17	30.17	30.17	30.17	2.27%
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	0.07%
Jul 2, 2026	29.48	29.48	29.48	29.48	29.48	1.13%
Jul 1, 2026	29.15	29.15	29.15	29.15	29.15	-0.92%
Jun 30, 2026	29.42	29.42	29.42	29.42	29.42	-0.51%
Jun 29, 2026	29.57	29.57	29.57	29.57	29.57	-0.24%
Jun 26, 2026	29.64	29.64	29.64	29.64	29.64	-0.54%
Jun 25, 2026	29.80	29.80	29.80	29.80	29.80	0.57%
Jun 24, 2026	29.63	29.63	29.63	29.63	29.63	-2.24%
Jun 23, 2026	30.31	30.31	30.31	30.31	30.31	0.17%
Jun 22, 2026	30.26	30.26	30.26	30.26	30.26	1.44%
Jun 18, 2026	29.83	29.83	29.83	29.83	29.83	-2.04%
Jun 17, 2026	30.45	30.45	30.45	30.45	30.45	-1.74%