GAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	30.62	30.62	30.62	30.62	-	-
Jul 9, 2026	30.62	30.62	30.62	30.62	30.62	-1.29%
Jul 8, 2026	31.02	31.02	31.02	31.02	31.02	2.82%
Jul 7, 2026	30.17	30.17	30.17	30.17	30.17	2.27%
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	0.07%
Jul 2, 2026	29.48	29.48	29.48	29.48	29.48	1.13%
Jul 1, 2026	29.15	29.15	29.15	29.15	29.15	-0.92%
Jun 30, 2026	29.42	29.42	29.42	29.42	29.42	-0.51%
Jun 29, 2026	29.57	29.57	29.57	29.57	29.57	-0.24%
Jun 26, 2026	29.64	29.64	29.64	29.64	29.64	-0.54%
Jun 25, 2026	29.80	29.80	29.80	29.80	29.80	0.57%
Jun 24, 2026	29.63	29.63	29.63	29.63	29.63	-2.24%
Jun 23, 2026	30.31	30.31	30.31	30.31	30.31	0.17%
Jun 22, 2026	30.26	30.26	30.26	30.26	30.26	1.44%
Jun 18, 2026	29.83	29.83	29.83	29.83	29.83	-2.04%
Jun 17, 2026	30.45	30.45	30.45	30.45	30.45	-1.74%
Jun 16, 2026	30.99	30.99	30.99	30.99	30.99	-0.80%
Jun 15, 2026	31.24	31.24	31.24	31.24	31.24	-3.19%
Jun 12, 2026	32.27	32.27	32.27	32.27	32.27	-
Jun 11, 2026	32.27	32.27	32.27	32.27	32.27	-0.77%
Jun 10, 2026	32.52	32.52	32.52	32.52	32.52	1.53%
Jun 9, 2026	32.03	32.03	32.03	32.03	32.03	-1.87%
Jun 8, 2026	32.64	32.64	32.64	32.64	32.64	0.96%
Jun 5, 2026	32.33	32.33	32.33	32.33	32.33	-2.06%
Jun 4, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Jun 3, 2026	33.06	33.06	33.06	33.06	33.06	1.10%
Jun 2, 2026	32.70	32.70	32.70	32.70	32.70	1.30%
Jun 1, 2026	32.28	32.28	32.28	32.28	32.28	1.67%
May 29, 2026	31.75	31.75	31.75	31.75	31.75	-0.59%
May 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
May 27, 2026	31.99	31.99	31.99	31.99	31.99	-2.26%
May 26, 2026	32.73	32.73	32.73	32.73	32.73	-1.95%
May 22, 2026	33.38	33.38	33.38	33.38	33.38	-0.54%
May 21, 2026	33.56	33.56	33.56	33.56	33.56	-0.44%
May 20, 2026	33.71	33.71	33.71	33.71	33.71	-1.86%
May 19, 2026	34.35	34.35	34.35	34.35	34.35	0.94%
May 18, 2026	34.03	34.03	34.03	34.03	34.03	1.58%
May 15, 2026	33.50	33.50	33.50	33.50	33.50	1.45%
May 14, 2026	33.02	33.02	33.02	33.02	33.02	0.46%
May 13, 2026	32.87	32.87	32.87	32.87	32.87	-
May 12, 2026	32.87	32.87	32.87	32.87	32.87	1.26%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	1.98%
May 8, 2026	31.83	31.83	31.83	31.83	31.83	0.03%
May 7, 2026	31.82	31.82	31.82	31.82	31.82	-2.12%
May 6, 2026	32.51	32.51	32.51	32.51	32.51	-3.90%
May 5, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
May 4, 2026	33.72	33.72	33.72	33.72	33.72	0.48%
May 1, 2026	33.56	33.56	33.56	33.56	33.56	-1.09%
Apr 30, 2026	33.93	33.93	33.93	33.93	33.93	1.59%
Apr 29, 2026	33.40	33.40	33.40	33.40	33.40	1.71%