GAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.82	36.82	36.82	36.82	36.82	2.48%
Oct 15, 2026	35.93	35.93	35.93	35.93	35.93	-0.99%
Oct 14, 2026	36.29	36.29	36.29	36.29	36.29	0.39%
Oct 13, 2026	36.15	36.15	36.15	36.15	36.15	2.29%
Oct 12, 2026	35.34	35.34	35.34	35.34	35.34	0.71%
Oct 9, 2026	35.09	35.09	35.09	35.09	35.09	-0.26%
Oct 8, 2026	35.18	35.18	35.18	35.18	35.18	2.99%
Oct 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.87%
Oct 6, 2026	34.46	34.46	34.46	34.46	34.46	0.32%
Oct 5, 2026	34.35	34.35	34.35	34.35	34.35	0.38%
Oct 2, 2026	34.22	34.22	34.22	34.22	34.22	0.35%
Oct 1, 2026	34.10	34.10	34.10	34.10	34.10	0.77%
Sep 30, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Sep 29, 2026	33.96	33.96	33.96	33.96	33.96	-1.31%
Sep 28, 2026	34.41	34.41	34.41	34.41	34.41	0.32%
Sep 25, 2026	34.30	34.30	34.30	34.30	34.30	-1.32%
Sep 24, 2026	34.76	34.76	34.76	34.76	34.76	0.99%
Sep 23, 2026	34.42	34.42	34.42	34.42	34.42	1.00%
Sep 22, 2026	34.08	34.08	34.08	34.08	34.08	-0.73%
Sep 21, 2026	34.33	34.33	34.33	34.33	34.33	-2.03%
Sep 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.62%
Sep 17, 2026	35.26	35.26	35.26	35.26	35.26	0.43%
Sep 16, 2026	35.11	35.11	35.11	35.11	35.11	-2.63%
Sep 15, 2026	36.06	36.06	36.06	36.06	36.06	1.95%
Sep 14, 2026	35.37	35.37	35.37	35.37	35.37	-0.51%
Sep 11, 2026	35.55	35.55	35.55	35.55	35.55	-0.06%
Sep 10, 2026	35.57	35.57	35.57	35.57	35.57	-0.39%
Sep 9, 2026	35.71	35.71	35.71	35.71	35.71	0.93%
Sep 8, 2026	35.38	35.38	35.38	35.38	35.38	1.40%
Sep 4, 2026	34.89	34.89	34.89	34.89	34.89	-0.91%
Sep 3, 2026	35.21	35.21	35.21	35.21	35.21	-0.65%
Sep 2, 2026	35.44	35.44	35.44	35.44	35.44	-0.11%
Sep 1, 2026	35.48	35.48	35.48	35.48	35.48	1.84%
Aug 31, 2026	34.84	34.84	34.84	34.84	34.84	1.87%
Aug 28, 2026	34.20	34.20	34.20	34.20	34.20	0.03%
Aug 27, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	-1.44%
Aug 24, 2026	34.74	34.74	34.74	34.74	34.74	-1.31%
Aug 21, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Aug 20, 2026	35.25	35.25	35.25	35.25	35.25	0.95%
Aug 19, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
Aug 18, 2026	34.83	34.83	34.83	34.83	34.83	1.16%
Aug 17, 2026	34.43	34.43	34.43	34.43	34.43	1.21%
Aug 14, 2026	34.02	34.02	34.02	34.02	34.02	1.34%
Aug 13, 2026	33.57	33.57	33.57	33.57	33.57	0.03%
Aug 12, 2026	33.56	33.56	33.56	33.56	33.56	-0.33%
Aug 11, 2026	33.67	33.67	33.67	33.67	33.67	1.23%
Aug 10, 2026	33.26	33.26	33.26	33.26	33.26	3.26%
Aug 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.80%