Gabelli Global Rising Income and Dividend Fund Class I (GAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.31
-0.13 (-0.41%)
Apr 25, 2025, 4:00 PM EDT
GAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
| Apr 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.19% |
| Apr 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.91% |
| Apr 22, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.12% |
| Apr 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62% |
| Apr 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.82% |
| Apr 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Apr 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Apr 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.71% |
| Apr 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Apr 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.95% |
| Apr 9, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.91% |
| Apr 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Apr 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -5.86% |
| Apr 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.27% |
| Apr 3, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.59% |
| Apr 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.19% |
| Apr 1, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.22% |
| Mar 31, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.72% |
| Mar 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.09% |
| Mar 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.12% |
| Mar 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09% |
| Mar 25, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.03% |
| Mar 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.31% |
| Mar 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.59% |
| Mar 20, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.49% |
| Mar 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.25% |
| Mar 18, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.40% |
| Mar 17, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.29% |
| Mar 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.60% |
| Mar 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.60% |
| Mar 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06% |
| Mar 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.91% |
| Mar 10, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.52% |
| Mar 7, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.47% |
| Mar 6, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.69% |
| Mar 5, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.59% |
| Mar 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.60% |
| Mar 3, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19% |
| Feb 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.22% |
| Feb 27, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.53% |
| Feb 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Feb 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.47% |
| Feb 24, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.25% |
| Feb 21, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
| Feb 20, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03% |
| Feb 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.44% |
| Feb 18, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.53% |
| Feb 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.11% |
| Feb 13, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.80% |