GAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.95	35.95	35.95	35.95	35.95	1.30%
Mar 31, 2026	35.49	35.49	35.49	35.49	35.49	1.66%
Mar 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
Mar 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.77%
Mar 26, 2026	35.24	35.24	35.24	35.24	35.24	-1.34%
Mar 25, 2026	35.72	35.72	35.72	35.72	35.72	0.90%
Mar 24, 2026	35.40	35.40	35.40	35.40	35.40	0.71%
Mar 23, 2026	35.15	35.15	35.15	35.15	35.15	1.12%
Mar 20, 2026	34.76	34.76	34.76	34.76	34.76	-1.31%
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.59%
Mar 18, 2026	35.43	35.43	35.43	35.43	35.43	-1.45%
Mar 17, 2026	35.95	35.95	35.95	35.95	35.95	-
Mar 16, 2026	35.95	35.95	35.95	35.95	35.95	0.48%
Mar 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%
Mar 12, 2026	35.91	35.91	35.91	35.91	35.91	-1.02%
Mar 11, 2026	36.28	36.28	36.28	36.28	36.28	-0.68%
Mar 10, 2026	36.53	36.53	36.53	36.53	36.53	0.44%
Mar 9, 2026	36.37	36.37	36.37	36.37	36.37	-0.44%
Mar 6, 2026	36.53	36.53	36.53	36.53	36.53	-0.95%
Mar 5, 2026	36.88	36.88	36.88	36.88	36.88	-1.05%
Mar 4, 2026	37.27	37.27	37.27	37.27	37.27	0.51%
Mar 3, 2026	37.08	37.08	37.08	37.08	37.08	-2.32%
Mar 2, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%
Feb 27, 2026	38.34	38.34	38.34	38.34	38.34	0.39%
Feb 26, 2026	38.19	38.19	38.19	38.19	38.19	0.69%
Feb 25, 2026	37.93	37.93	37.93	37.93	37.93	-0.45%
Feb 24, 2026	38.10	38.10	38.10	38.10	38.10	0.32%
Feb 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.89%
Feb 20, 2026	38.32	38.32	38.32	38.32	38.32	0.47%
Feb 19, 2026	38.14	38.14	38.14	38.14	38.14	-0.03%
Feb 18, 2026	38.15	38.15	38.15	38.15	38.15	-
Feb 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.44%
Feb 13, 2026	38.32	38.32	38.32	38.32	38.32	0.29%
Feb 12, 2026	38.21	38.21	38.21	38.21	38.21	-0.47%
Feb 11, 2026	38.39	38.39	38.39	38.39	38.39	0.16%
Feb 10, 2026	38.33	38.33	38.33	38.33	38.33	0.52%
Feb 9, 2026	38.13	38.13	38.13	38.13	38.13	0.77%
Feb 6, 2026	37.84	37.84	37.84	37.84	37.84	1.58%
Feb 5, 2026	37.25	37.25	37.25	37.25	37.25	-0.59%
Feb 4, 2026	37.47	37.47	37.47	37.47	37.47	0.92%
Feb 3, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
Feb 2, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Jan 30, 2026	36.72	36.72	36.72	36.72	36.72	-0.43%
Jan 29, 2026	36.88	36.88	36.88	36.88	36.88	0.49%
Jan 28, 2026	36.70	36.70	36.70	36.70	36.70	-0.65%
Jan 27, 2026	36.94	36.94	36.94	36.94	36.94	0.52%
Jan 26, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Jan 23, 2026	36.71	36.71	36.71	36.71	36.71	-0.03%
Jan 22, 2026	36.72	36.72	36.72	36.72	36.72	0.60%
Jan 21, 2026	36.50	36.50	36.50	36.50	36.50	0.75%