GAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.44%
Feb 13, 2026	38.32	38.32	38.32	38.32	38.32	0.29%
Feb 12, 2026	38.21	38.21	38.21	38.21	38.21	-0.47%
Feb 11, 2026	38.39	38.39	38.39	38.39	38.39	0.16%
Feb 10, 2026	38.33	38.33	38.33	38.33	38.33	0.52%
Feb 9, 2026	38.13	38.13	38.13	38.13	38.13	0.77%
Feb 6, 2026	37.84	37.84	37.84	37.84	37.84	1.58%
Feb 5, 2026	37.25	37.25	37.25	37.25	37.25	-0.59%
Feb 4, 2026	37.47	37.47	37.47	37.47	37.47	0.92%
Feb 3, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
Feb 2, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Jan 30, 2026	36.72	36.72	36.72	36.72	36.72	-0.43%
Jan 29, 2026	36.88	36.88	36.88	36.88	36.88	0.49%
Jan 28, 2026	36.70	36.70	36.70	36.70	36.70	-0.65%
Jan 27, 2026	36.94	36.94	36.94	36.94	36.94	0.52%
Jan 26, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Jan 23, 2026	36.71	36.71	36.71	36.71	36.71	-0.03%
Jan 22, 2026	36.72	36.72	36.72	36.72	36.72	0.60%
Jan 21, 2026	36.50	36.50	36.50	36.50	36.50	0.75%
Jan 20, 2026	36.23	36.23	36.23	36.23	36.23	-1.09%
Jan 16, 2026	36.63	36.63	36.63	36.63	36.63	-0.25%
Jan 15, 2026	36.72	36.72	36.72	36.72	36.72	0.36%
Jan 14, 2026	36.59	36.59	36.59	36.59	36.59	0.52%
Jan 13, 2026	36.40	36.40	36.40	36.40	36.40	-0.27%
Jan 12, 2026	36.50	36.50	36.50	36.50	36.50	0.08%
Jan 9, 2026	36.47	36.47	36.47	36.47	36.47	0.41%
Jan 8, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
Jan 7, 2026	36.06	36.06	36.06	36.06	36.06	-1.02%
Jan 6, 2026	36.43	36.43	36.43	36.43	36.43	0.36%
Jan 5, 2026	36.30	36.30	36.30	36.30	36.30	0.86%
Jan 2, 2026	35.99	35.99	35.99	35.99	35.99	0.62%
Dec 31, 2025	35.77	35.77	35.77	35.77	35.77	-0.39%
Dec 30, 2025	35.91	35.91	35.91	35.91	35.91	-0.08%
Dec 29, 2025	35.94	35.94	35.94	35.94	35.94	-2.84%
Dec 26, 2025	35.97	35.97	35.97	36.99	35.97	0.05%
Dec 24, 2025	35.95	35.95	35.95	36.97	35.95	0.11%
Dec 23, 2025	35.91	35.91	35.91	36.93	35.91	0.33%
Dec 22, 2025	35.80	35.80	35.80	36.81	35.80	0.33%
Dec 19, 2025	35.68	35.68	35.68	36.69	35.68	-0.22%
Dec 18, 2025	35.76	35.76	35.76	36.77	35.76	0.44%
Dec 17, 2025	35.60	35.60	35.60	36.61	35.60	-0.30%
Dec 16, 2025	35.71	35.71	35.71	36.72	35.71	-0.43%
Dec 15, 2025	35.86	35.86	35.86	36.88	35.86	0.19%
Dec 12, 2025	35.80	35.80	35.80	36.81	35.80	-
Dec 11, 2025	35.80	35.80	35.80	36.81	35.80	0.96%
Dec 10, 2025	35.46	35.46	35.46	36.46	35.46	0.89%
Dec 9, 2025	35.14	35.14	35.14	36.14	35.14	-
Dec 8, 2025	35.14	35.14	35.14	36.14	35.14	-0.39%
Dec 5, 2025	35.28	35.28	35.28	36.28	35.28	-0.06%
Dec 4, 2025	35.30	35.30	35.30	36.30	35.30	0.25%