GAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.49	39.49	39.49	39.49	39.49	-0.80%
Aug 26, 2026	39.81	39.81	39.81	39.81	39.81	0.10%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.77	0.33%
Aug 24, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Aug 21, 2026	39.56	39.56	39.56	39.56	39.56	0.79%
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-0.43%
Aug 19, 2026	39.42	39.42	39.42	39.42	39.42	0.10%
Aug 18, 2026	39.38	39.38	39.38	39.38	39.38	-0.86%
Aug 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.70%
Aug 14, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	0.10%
Aug 12, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Aug 11, 2026	39.59	39.59	39.59	39.59	39.59	-0.18%
Aug 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Aug 7, 2026	39.83	39.83	39.83	39.83	39.83	0.25%
Aug 6, 2026	39.73	39.73	39.73	39.73	39.73	0.58%
Aug 5, 2026	39.50	39.50	39.50	39.50	39.50	-0.08%
Aug 4, 2026	39.53	39.53	39.53	39.53	39.53	0.79%
Aug 3, 2026	39.22	39.22	39.22	39.22	39.22	0.95%
Jul 31, 2026	38.85	38.85	38.85	38.85	38.85	-0.44%
Jul 30, 2026	39.02	39.02	39.02	39.02	39.02	0.77%
Jul 29, 2026	38.72	38.72	38.72	38.72	38.72	-0.44%
Jul 28, 2026	38.89	38.89	38.89	38.89	38.89	1.09%
Jul 27, 2026	38.47	38.47	38.47	38.47	38.47	0.76%
Jul 24, 2026	38.18	38.18	38.18	38.18	38.18	0.50%
Jul 23, 2026	37.99	37.99	37.99	37.99	37.99	-0.73%
Jul 22, 2026	38.27	38.27	38.27	38.27	38.27	0.42%
Jul 21, 2026	38.11	38.11	38.11	38.11	38.11	0.37%
Jul 20, 2026	37.97	37.97	37.97	37.97	37.97	-0.50%
Jul 17, 2026	38.16	38.16	38.16	38.16	38.16	-0.24%
Jul 16, 2026	38.25	38.25	38.25	38.25	38.25	0.47%
Jul 15, 2026	38.07	38.07	38.07	38.07	38.07	0.50%
Jul 14, 2026	37.88	37.88	37.88	37.88	37.88	0.24%
Jul 13, 2026	37.79	37.79	37.79	37.79	37.79	-0.13%
Jul 10, 2026	37.84	37.84	37.84	37.84	37.84	0.45%
Jul 9, 2026	37.67	37.67	37.67	37.67	37.67	0.53%
Jul 8, 2026	37.47	37.47	37.47	37.47	37.47	-1.08%
Jul 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.18%
Jul 6, 2026	37.95	37.95	37.95	37.95	37.95	0.58%
Jul 2, 2026	37.73	37.73	37.73	37.73	37.73	0.91%
Jul 1, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%
Jun 30, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
Jun 29, 2026	37.62	37.62	37.62	37.62	37.62	0.03%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.16%
Jun 25, 2026	37.55	37.55	37.55	37.55	37.55	0.37%
Jun 24, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%
Jun 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.48%
Jun 22, 2026	37.61	37.61	37.61	37.61	37.61	-0.50%
Jun 18, 2026	37.80	37.80	37.80	37.80	37.80	0.08%
Jun 17, 2026	37.77	37.77	37.77	37.77	37.77	-1.13%