GAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.43%
May 18, 2026	37.05	37.05	37.05	37.05	37.05	0.65%
May 15, 2026	36.81	36.81	36.81	36.81	36.81	-1.21%
May 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.08%
May 13, 2026	37.29	37.29	37.29	37.29	37.29	0.49%
May 12, 2026	37.11	37.11	37.11	37.11	37.11	-0.35%
May 11, 2026	37.24	37.24	37.24	37.24	37.24	0.05%
May 8, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
May 7, 2026	37.18	37.18	37.18	37.18	37.18	-1.20%
May 6, 2026	37.63	37.63	37.63	37.63	37.63	1.79%
May 5, 2026	36.97	36.97	36.97	36.97	36.97	0.76%
May 4, 2026	36.69	36.69	36.69	36.69	36.69	-1.21%
May 1, 2026	37.14	37.14	37.14	37.14	37.14	-0.24%
Apr 30, 2026	37.23	37.23	37.23	37.23	37.23	1.80%
Apr 29, 2026	36.57	36.57	36.57	36.57	36.57	-0.84%
Apr 28, 2026	36.88	36.88	36.88	36.88	36.88	-0.27%
Apr 27, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Apr 24, 2026	37.07	37.07	37.07	37.07	37.07	-0.46%
Apr 23, 2026	37.24	37.24	37.24	37.24	37.24	0.30%
Apr 22, 2026	37.13	37.13	37.13	37.13	37.13	-0.11%
Apr 21, 2026	37.17	37.17	37.17	37.17	37.17	-1.09%
Apr 20, 2026	37.58	37.58	37.58	37.58	37.58	-0.08%
Apr 17, 2026	37.61	37.61	37.61	37.61	37.61	1.16%
Apr 16, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Apr 15, 2026	37.07	37.07	37.07	37.07	37.07	-0.32%
Apr 14, 2026	37.19	37.19	37.19	37.19	37.19	0.32%
Apr 13, 2026	37.07	37.07	37.07	37.07	37.07	0.03%
Apr 10, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%
Apr 9, 2026	37.08	37.08	37.08	37.08	37.08	0.30%
Apr 8, 2026	36.97	36.97	36.97	36.97	36.97	3.01%
Apr 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.08%
Apr 6, 2026	35.92	35.92	35.92	35.92	35.92	0.25%
Apr 2, 2026	35.83	35.83	35.83	35.83	35.83	-0.33%
Apr 1, 2026	35.95	35.95	35.95	35.95	35.95	1.30%
Mar 31, 2026	35.49	35.49	35.49	35.49	35.49	1.66%
Mar 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
Mar 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.77%
Mar 26, 2026	35.24	35.24	35.24	35.24	35.24	-1.34%
Mar 25, 2026	35.72	35.72	35.72	35.72	35.72	0.90%
Mar 24, 2026	35.40	35.40	35.40	35.40	35.40	0.71%
Mar 23, 2026	35.15	35.15	35.15	35.15	35.15	1.12%
Mar 20, 2026	34.76	34.76	34.76	34.76	34.76	-1.31%
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.59%
Mar 18, 2026	35.43	35.43	35.43	35.43	35.43	-1.45%
Mar 17, 2026	35.95	35.95	35.95	35.95	35.95	-
Mar 16, 2026	35.95	35.95	35.95	35.95	35.95	0.48%
Mar 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%
Mar 12, 2026	35.91	35.91	35.91	35.91	35.91	-1.02%
Mar 11, 2026	36.28	36.28	36.28	36.28	36.28	-0.68%
Mar 10, 2026	36.53	36.53	36.53	36.53	36.53	0.44%