GAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.67	37.67	37.67	37.67	37.67	0.53%
Jul 8, 2026	37.47	37.47	37.47	37.47	37.47	-1.08%
Jul 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.18%
Jul 6, 2026	37.95	37.95	37.95	37.95	37.95	0.58%
Jul 2, 2026	37.73	37.73	37.73	37.73	37.73	0.91%
Jul 1, 2026	37.39	37.39	37.39	37.39	37.39	-0.40%
Jun 30, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
Jun 29, 2026	37.62	37.62	37.62	37.62	37.62	0.03%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.16%
Jun 25, 2026	37.55	37.55	37.55	37.55	37.55	0.37%
Jun 24, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%
Jun 23, 2026	37.43	37.43	37.43	37.43	37.43	-0.48%
Jun 22, 2026	37.61	37.61	37.61	37.61	37.61	-0.50%
Jun 18, 2026	37.80	37.80	37.80	37.80	37.80	0.08%
Jun 17, 2026	37.77	37.77	37.77	37.77	37.77	-1.13%
Jun 16, 2026	38.20	38.20	38.20	38.20	38.20	-
Jun 15, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Jun 12, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Jun 11, 2026	37.90	37.90	37.90	37.90	37.90	1.23%
Jun 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.79%
Jun 9, 2026	37.74	37.74	37.74	37.74	37.74	0.51%
Jun 8, 2026	37.55	37.55	37.55	37.55	37.55	0.13%
Jun 5, 2026	37.50	37.50	37.50	37.50	37.50	-0.90%
Jun 4, 2026	37.84	37.84	37.84	37.84	37.84	0.56%
Jun 3, 2026	37.63	37.63	37.63	37.63	37.63	-0.71%
Jun 2, 2026	37.90	37.90	37.90	37.90	37.90	1.17%
Jun 1, 2026	37.46	37.46	37.46	37.46	37.46	-0.35%
May 29, 2026	37.59	37.59	37.59	37.59	37.59	-
May 28, 2026	37.59	37.59	37.59	37.59	37.59	-0.37%
May 27, 2026	37.73	37.73	37.73	37.73	37.73	0.32%
May 26, 2026	37.61	37.61	37.61	37.61	37.61	0.53%
May 22, 2026	37.41	37.41	37.41	37.41	37.41	0.46%
May 21, 2026	37.24	37.24	37.24	37.24	37.24	0.11%
May 20, 2026	37.20	37.20	37.20	37.20	37.20	0.84%
May 19, 2026	36.89	36.89	36.89	36.89	36.89	-0.43%
May 18, 2026	37.05	37.05	37.05	37.05	37.05	0.65%
May 15, 2026	36.81	36.81	36.81	36.81	36.81	-1.21%
May 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.08%
May 13, 2026	37.29	37.29	37.29	37.29	37.29	0.49%
May 12, 2026	37.11	37.11	37.11	37.11	37.11	-0.35%
May 11, 2026	37.24	37.24	37.24	37.24	37.24	0.05%
May 8, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
May 7, 2026	37.18	37.18	37.18	37.18	37.18	-1.20%
May 6, 2026	37.63	37.63	37.63	37.63	37.63	1.79%
May 5, 2026	36.97	36.97	36.97	36.97	36.97	0.76%
May 4, 2026	36.69	36.69	36.69	36.69	36.69	-1.21%
May 1, 2026	37.14	37.14	37.14	37.14	37.14	-0.24%
Apr 30, 2026	37.23	37.23	37.23	37.23	37.23	1.80%
Apr 29, 2026	36.57	36.57	36.57	36.57	36.57	-0.84%
Apr 28, 2026	36.88	36.88	36.88	36.88	36.88	-0.27%