GAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.78	37.78	37.78	37.78	37.78	0.91%
Oct 14, 2026	37.44	37.44	37.44	37.44	37.44	-0.56%
Oct 13, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
Oct 12, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Oct 9, 2026	37.44	37.44	37.44	37.44	37.44	-0.27%
Oct 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Oct 7, 2026	37.60	37.60	37.60	37.60	37.60	-1.00%
Oct 6, 2026	37.98	37.98	37.98	37.98	37.98	0.48%
Oct 5, 2026	37.80	37.80	37.80	37.80	37.80	-0.08%
Oct 2, 2026	37.83	37.83	37.83	37.83	37.83	1.07%
Oct 1, 2026	37.43	37.43	37.43	37.43	37.43	-0.51%
Sep 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.50%
Sep 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Sep 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.58%
Sep 25, 2026	38.21	38.21	38.21	38.21	38.21	0.55%
Sep 24, 2026	38.00	38.00	38.00	38.00	38.00	-0.68%
Sep 23, 2026	38.26	38.26	38.26	38.26	38.26	-0.78%
Sep 22, 2026	38.56	38.56	38.56	38.56	38.56	-0.13%
Sep 21, 2026	38.61	38.61	38.61	38.61	38.61	0.60%
Sep 18, 2026	38.38	38.38	38.38	38.38	38.38	-0.95%
Sep 17, 2026	38.75	38.75	38.75	38.75	38.75	0.41%
Sep 16, 2026	38.59	38.59	38.59	38.59	38.59	-0.41%
Sep 15, 2026	38.75	38.75	38.75	38.75	38.75	-0.51%
Sep 14, 2026	38.95	38.95	38.95	38.95	38.95	-0.36%
Sep 11, 2026	39.09	39.09	39.09	39.09	39.09	0.62%
Sep 10, 2026	38.85	38.85	38.85	38.85	38.85	-0.61%
Sep 9, 2026	39.09	39.09	39.09	39.09	39.09	-0.79%
Sep 8, 2026	39.40	39.40	39.40	39.40	39.40	-0.38%
Sep 4, 2026	39.55	39.55	39.55	39.55	39.55	-0.20%
Sep 3, 2026	39.63	39.63	39.63	39.63	39.63	0.94%
Sep 2, 2026	39.26	39.26	39.26	39.26	39.26	0.56%
Sep 1, 2026	39.04	39.04	39.04	39.04	39.04	-0.89%
Aug 31, 2026	39.39	39.39	39.39	39.39	39.39	-0.20%
Aug 28, 2026	39.47	39.47	39.47	39.47	39.47	-0.05%
Aug 27, 2026	39.49	39.49	39.49	39.49	39.49	-0.80%
Aug 26, 2026	39.81	39.81	39.81	39.81	39.81	0.10%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.77	0.33%
Aug 24, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Aug 21, 2026	39.56	39.56	39.56	39.56	39.56	0.79%
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-0.43%
Aug 19, 2026	39.42	39.42	39.42	39.42	39.42	0.10%
Aug 18, 2026	39.38	39.38	39.38	39.38	39.38	-0.86%
Aug 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.70%
Aug 14, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	0.10%
Aug 12, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Aug 11, 2026	39.59	39.59	39.59	39.59	39.59	-0.18%
Aug 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Aug 7, 2026	39.83	39.83	39.83	39.83	39.83	0.25%
Aug 6, 2026	39.73	39.73	39.73	39.73	39.73	0.58%