Goldman Sachs Emerging Markets Equity Insights Fund Class P (GAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
-0.09 (-0.97%)
May 30, 2025, 4:00 PM EDT

GAGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.469.469.469.469.461.39%
Jun 3, 20259.339.339.339.339.330.11%
Jun 2, 20259.329.329.329.329.320.98%
May 30, 20259.239.239.239.239.23-0.97%
May 29, 20259.329.329.329.329.320.11%
May 28, 20259.319.319.319.319.31-0.53%
May 27, 20259.369.369.369.369.36-
May 23, 20259.369.369.369.369.360.21%
May 22, 20259.349.349.349.349.34-0.11%
May 21, 20259.359.359.359.359.350.11%
May 20, 20259.349.349.349.349.34-0.43%
May 19, 20259.389.389.389.389.38-
May 16, 20259.389.389.389.389.38-
May 15, 20259.389.389.389.389.380.11%
May 14, 20259.379.379.379.379.370.54%
May 13, 20259.329.329.329.329.320.22%
May 12, 20259.309.309.309.309.302.09%
May 9, 20259.119.119.119.119.110.44%
May 8, 20259.079.079.079.079.07-0.11%
May 7, 20259.089.089.089.089.08-0.33%
May 6, 20259.119.119.119.119.110.11%
May 5, 20259.109.109.109.109.100.11%
May 2, 20259.099.099.099.099.092.02%
May 1, 20258.918.918.918.918.910.22%
Apr 30, 20258.898.898.898.898.890.57%
Apr 29, 20258.848.848.848.848.840.34%
Apr 28, 20258.818.818.818.818.81-
Apr 25, 20258.818.818.818.818.81-0.34%
Apr 24, 20258.848.848.848.848.841.03%
Apr 23, 20258.758.758.758.758.751.27%
Apr 22, 20258.648.648.648.648.641.65%
Apr 21, 20258.508.508.508.508.50-
Apr 17, 20258.508.508.508.508.500.83%
Apr 16, 20258.438.438.438.438.43-1.52%
Apr 15, 20258.568.568.568.568.560.47%
Apr 14, 20258.528.528.528.528.521.31%
Apr 11, 20258.418.418.418.418.412.94%
Apr 10, 20258.178.178.178.178.17-0.97%
Apr 9, 20258.258.258.258.258.255.10%
Apr 8, 20257.857.857.857.857.85-2.12%
Apr 7, 20258.028.028.028.028.02-3.37%
Apr 4, 20258.308.308.308.308.30-4.71%
Apr 3, 20258.718.718.718.718.71-2.35%
Apr 2, 20258.928.928.928.928.920.34%
Apr 1, 20258.898.898.898.898.890.45%
Mar 31, 20258.858.858.858.858.85-0.45%
Mar 28, 20258.898.898.898.898.89-1.66%
Mar 27, 20259.049.049.049.049.040.33%
Mar 26, 20259.019.019.019.019.01-0.44%
Mar 25, 20259.059.059.059.059.05-0.55%