Skip to main content
Goldman Sachs Emerging Markets Equity Insights Fund Class P (GAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
-0.09 (-1.07%)
Jan 13, 2025, 4:00 PM EST

GAGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.418.418.418.418.410.96%
Jan 13, 20258.338.338.338.338.33-1.07%
Jan 10, 20258.428.428.428.428.42-1.75%
Jan 8, 20258.578.578.578.578.57-0.58%
Jan 7, 20258.628.628.628.628.62-0.35%
Jan 6, 20258.658.658.658.658.650.12%
Jan 3, 20258.648.648.648.648.640.58%
Jan 2, 20258.598.598.598.598.59-0.23%
Dec 31, 20248.618.618.618.618.61-0.23%
Dec 30, 20248.638.638.638.638.63-0.69%
Dec 27, 20248.698.698.698.698.69-0.34%
Dec 26, 20248.728.728.728.728.72-0.11%
Dec 24, 20248.738.738.738.738.730.23%
Dec 23, 20248.718.718.718.718.711.16%
Dec 20, 20248.618.618.618.618.61-0.23%
Dec 19, 20248.638.638.638.638.63-1.03%
Dec 18, 20248.728.728.728.728.72-1.47%
Dec 17, 20248.858.858.858.858.85-0.67%
Dec 16, 20248.918.918.918.918.91-0.45%
Dec 13, 20248.958.958.958.958.95-
Dec 12, 20248.958.958.958.958.95-0.33%
Dec 11, 20248.988.988.988.988.980.45%
Dec 10, 20248.948.948.948.948.94-1.11%
Dec 9, 20249.049.049.049.049.041.57%
Dec 6, 20248.908.908.908.908.900.34%
Dec 5, 20248.878.878.878.878.87-
Dec 4, 20248.878.878.878.878.870.11%
Dec 3, 20248.868.868.868.868.860.57%
Dec 2, 20248.818.818.818.818.810.46%
Nov 29, 20248.778.778.778.778.770.11%
Nov 27, 20248.768.768.768.768.76-0.23%
Nov 26, 20248.788.788.788.788.78-0.45%
Nov 25, 20248.828.828.828.828.820.46%
Nov 22, 20248.788.788.788.788.78-0.11%
Nov 21, 20248.798.798.798.798.79-0.11%
Nov 20, 20248.808.808.808.808.80-0.11%
Nov 19, 20248.818.818.818.818.810.23%
Nov 18, 20248.798.798.798.798.791.27%
Nov 15, 20248.688.688.688.688.68-0.57%
Nov 14, 20248.738.738.738.738.73-
Nov 13, 20248.738.738.738.738.73-0.91%
Nov 12, 20248.818.818.818.818.81-2.11%
Nov 11, 20249.009.009.009.009.00-0.55%
Nov 8, 20249.059.059.059.059.05-1.84%
Nov 7, 20249.229.229.229.229.221.43%
Nov 6, 20249.099.099.099.099.09-0.87%
Nov 5, 20249.179.179.179.179.171.33%
Nov 4, 20249.059.059.059.059.050.33%
Nov 1, 20249.029.029.029.029.020.56%
Oct 31, 20248.978.978.978.978.97-0.66%
Oct 30, 20249.039.039.039.039.03-1.31%
Oct 29, 20249.159.159.159.159.150.11%
Oct 28, 20249.149.149.149.149.14-
Oct 25, 20249.149.149.149.149.14-0.11%
Oct 24, 20249.159.159.159.159.15-0.22%
Oct 23, 20249.179.179.179.179.17-0.54%
Oct 22, 20249.229.229.229.229.22-0.54%
Oct 21, 20249.279.279.279.279.27-0.54%
Oct 18, 20249.329.329.329.329.321.41%
Oct 17, 20249.199.199.199.199.19-0.65%
Oct 16, 20249.259.259.259.259.250.76%
Oct 15, 20249.189.189.189.189.18-2.03%
Oct 14, 20249.379.379.379.379.37-0.11%
Oct 11, 20249.389.389.389.389.380.64%
Oct 10, 20249.329.329.329.329.320.11%
Oct 9, 20249.319.319.319.319.31-0.64%
Oct 8, 20249.379.379.379.379.37-1.68%
Oct 7, 20249.539.539.539.539.53-
Oct 4, 20249.539.539.539.539.530.95%
Oct 3, 20249.449.449.449.449.44-0.74%
Oct 2, 20249.519.519.519.519.511.28%
Oct 1, 20249.399.399.399.399.390.86%
Sep 30, 20249.319.319.319.319.31-1.06%
Sep 27, 20249.419.419.419.419.41-
Sep 26, 20249.419.419.419.419.413.07%
Sep 25, 20249.139.139.139.139.13-0.54%
Sep 24, 20249.189.189.189.189.182.68%
Sep 23, 20248.948.948.948.948.940.68%
Sep 20, 20248.888.888.888.888.88-0.22%
Sep 19, 20248.908.908.908.908.901.71%
Sep 18, 20248.758.758.758.758.75-0.23%
Sep 17, 20248.778.778.778.778.770.11%
Sep 16, 20248.768.768.768.768.760.23%
Sep 13, 20248.748.748.748.748.741.04%
Sep 12, 20248.658.658.658.658.65-
Sep 11, 20248.658.658.658.658.650.35%
Sep 10, 20248.628.628.628.628.62-0.46%
Sep 9, 20248.668.668.668.668.660.58%
Sep 6, 20248.618.618.618.618.61-1.71%
Sep 5, 20248.768.768.768.768.760.11%
Sep 4, 20248.758.758.758.758.75-
Sep 3, 20248.758.758.758.758.75-1.91%
Aug 30, 20248.928.928.928.928.920.22%
Aug 29, 20248.908.908.908.908.900.11%
Aug 28, 20248.898.898.898.898.89-0.78%
Aug 27, 20248.968.968.968.968.960.22%
Aug 26, 20248.948.948.948.948.94-0.89%
Aug 23, 20249.029.029.029.029.020.78%
Aug 22, 20248.958.958.958.958.95-1.43%
Aug 21, 20249.089.089.089.089.080.44%