Goldman Sachs Emerging Markets Equity Insights Fund Class P (GAGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.57
-0.05 (-0.52%)
Jun 20, 2025, 4:00 PM EDT
GAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Jun 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.29% |
| Jun 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jun 20, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Jun 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jun 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jun 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Jun 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| Jun 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Jun 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Jun 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Jun 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jun 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jun 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Jun 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% |
| Jun 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Jun 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| May 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| May 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| May 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| May 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| May 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| May 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| May 15, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.09% |
| May 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| May 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| May 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| May 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| May 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.02% |
| May 1, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Apr 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Apr 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Apr 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
| Apr 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
| Apr 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Apr 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Apr 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% |
| Apr 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.31% |