GAGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	13.65	13.65	13.65	13.65	13.65	1.94%
Aug 3, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	2.15%
Jul 30, 2026	13.03	13.03	13.03	13.03	13.03	3.91%
Jul 29, 2026	12.54	12.54	12.54	12.54	12.54	-2.72%
Jul 28, 2026	12.89	12.89	12.89	12.89	12.89	-2.79%
Jul 27, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jul 24, 2026	13.21	13.21	13.21	13.21	13.21	-2.58%
Jul 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 21, 2026	13.66	13.66	13.66	13.66	13.66	3.72%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.57%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jul 14, 2026	13.66	13.66	13.66	13.66	13.66	1.79%
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	-3.73%
Jul 10, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-3.12%
Jul 6, 2026	14.11	14.11	14.11	14.11	14.11	3.07%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-2.14%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-2.78%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	1.84%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Jun 26, 2026	14.05	14.05	14.05	14.05	14.05	-1.75%
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Jun 24, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	-5.56%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	0.88%
Jun 18, 2026	14.81	14.81	14.81	14.81	14.81	3.28%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Jun 16, 2026	14.35	14.35	14.35	14.35	14.35	-1.71%
Jun 15, 2026	14.60	14.60	14.60	14.60	14.60	2.74%
Jun 12, 2026	14.21	14.21	14.21	14.21	14.21	1.14%
Jun 11, 2026	14.05	14.05	14.05	14.05	14.05	4.54%
Jun 10, 2026	13.44	13.44	13.44	13.44	13.44	-2.68%
Jun 9, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.63	-6.32%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Jun 2, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Jun 1, 2026	14.67	14.67	14.67	14.67	14.67	2.59%
May 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
May 28, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
May 27, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
May 26, 2026	14.23	14.23	14.23	14.23	14.23	3.49%
May 22, 2026	13.75	13.75	13.75	13.75	13.75	0.07%