GAGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	-2.11%
Oct 13, 2026	13.74	13.74	13.74	13.74	13.74	-1.22%
Oct 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Oct 9, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Oct 8, 2026	13.94	13.94	13.94	13.94	13.94	-2.18%
Oct 7, 2026	14.25	14.25	14.25	14.25	14.25	-1.25%
Oct 6, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Oct 5, 2026	14.53	14.53	14.53	14.53	14.53	1.61%
Oct 2, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Oct 1, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Sep 30, 2026	14.09	14.09	14.09	14.09	14.09	-0.77%
Sep 29, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Sep 28, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Sep 25, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Sep 24, 2026	14.21	14.21	14.21	14.21	14.21	-0.91%
Sep 23, 2026	14.34	14.34	14.34	14.34	14.34	-1.51%
Sep 22, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
Sep 21, 2026	14.54	14.54	14.54	14.54	14.54	2.76%
Sep 18, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Sep 17, 2026	14.08	14.08	14.08	14.08	14.08	1.81%
Sep 16, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Sep 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Sep 14, 2026	13.91	13.91	13.91	13.91	13.91	-2.32%
Sep 11, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Sep 10, 2026	14.12	14.12	14.12	14.12	14.12	-1.53%
Sep 9, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Sep 8, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
Sep 4, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Sep 3, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Sep 2, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Sep 1, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 31, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Aug 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Aug 27, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Aug 26, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	1.60%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	1.45%
Aug 20, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-2.57%
Aug 17, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Aug 13, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	1.99%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Aug 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%