GuideStone Funds Aggressive Allocation Fund Institutional Class (GAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.07 (-0.49%)
Jul 15, 2025, 4:00 PM EDT
GAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jul 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Jul 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Jul 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Jul 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jul 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Jul 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jul 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
| Jul 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jul 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Jul 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jun 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jun 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Jun 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Jun 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jun 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.45% |
| Jun 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Jun 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Jun 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jun 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Jun 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| Jun 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.29% |
| Jun 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Jun 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Jun 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Jun 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jun 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Jun 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Jun 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Jun 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Jun 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| May 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| May 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| May 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.48% |
| May 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| May 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.31% |
| May 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| May 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| May 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| May 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| May 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.43% |
| May 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| May 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |