GuideStone Funds Aggressive Allocation Fund Institutional Class (GAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.03 (0.21%)
At close: Feb 13, 2026
GAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.46% |
| Feb 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Feb 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.92% |
| Feb 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.13% |
| Feb 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Feb 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jan 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Jan 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Jan 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jan 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Jan 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Jan 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.62% |
| Jan 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Jan 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jan 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Jan 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Jan 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jan 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jan 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jan 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Jan 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Jan 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| Jan 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Dec 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Dec 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Dec 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Dec 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Dec 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Dec 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Dec 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.71% |
| Dec 18, 2025 | 13.73 | 13.73 | 13.73 | 14.07 | 13.73 | 0.79% |
| Dec 17, 2025 | 13.63 | 13.63 | 13.63 | 13.96 | 13.63 | -0.92% |
| Dec 16, 2025 | 13.75 | 13.75 | 13.75 | 14.09 | 13.75 | -0.35% |
| Dec 15, 2025 | 13.80 | 13.80 | 13.80 | 14.14 | 13.80 | -0.14% |
| Dec 12, 2025 | 13.82 | 13.82 | 13.82 | 14.16 | 13.82 | -0.91% |
| Dec 11, 2025 | 13.95 | 13.95 | 13.95 | 14.29 | 13.95 | 0.21% |
| Dec 10, 2025 | 13.92 | 13.92 | 13.92 | 14.26 | 13.92 | 0.99% |
| Dec 9, 2025 | 13.78 | 13.78 | 13.78 | 14.12 | 13.78 | -0.21% |
| Dec 8, 2025 | 13.81 | 13.81 | 13.81 | 14.15 | 13.81 | -0.28% |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 14.19 | 13.85 | -8.16% |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 15.45 | 13.83 | 0.19% |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 15.42 | 13.80 | 0.39% |