GAGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
Jul 2, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Jul 1, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	1.13%
Jun 26, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	-2.02%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	1.32%
Jun 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Jun 15, 2026	15.40	15.40	15.40	15.40	15.40	1.52%
Jun 12, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Jun 11, 2026	15.09	15.09	15.09	15.09	15.09	2.37%
Jun 10, 2026	14.74	14.74	14.74	14.74	14.74	-1.67%
Jun 9, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Jun 8, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Jun 5, 2026	14.94	14.94	14.94	14.94	14.94	-2.99%
Jun 4, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Jun 3, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jun 2, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 1, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
May 29, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
May 28, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
May 27, 2026	15.24	15.24	15.24	15.24	15.24	-
May 26, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
May 22, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
May 21, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
May 20, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
May 19, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
May 18, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
May 15, 2026	14.86	14.86	14.86	14.86	14.86	-1.65%
May 14, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
May 13, 2026	15.05	15.05	15.05	15.05	15.05	0.60%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
May 11, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
May 8, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
May 6, 2026	15.04	15.04	15.04	15.04	15.04	1.97%
May 5, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
May 4, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
May 1, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
Apr 30, 2026	14.66	14.66	14.66	14.66	14.66	1.24%
Apr 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	-