GuideStone Funds Aggressive Allocation Fund Institutional Class (GAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
+0.04 (0.27%)
May 18, 2026, 4:00 PM EST
GAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| May 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.65% |
| May 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| May 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| May 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| May 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| May 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.97% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| May 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Apr 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.24% |
| Apr 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Apr 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Apr 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Apr 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Apr 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Apr 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Apr 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Apr 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Apr 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Apr 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
| Apr 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Apr 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Apr 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Apr 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.23% |
| Apr 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Apr 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Apr 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Apr 1, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Mar 31, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.99% |
| Mar 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Mar 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Mar 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.99% |
| Mar 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Mar 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Mar 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Mar 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.14% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
| Mar 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Mar 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.33% |
| Mar 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Mar 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.95% |
| Mar 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |