Goldman Sachs Emerging Markets Eq P (GAHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
GAHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.20% |
| Nov 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.91% |
| Nov 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.95% |
| Oct 31, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55% |
| Oct 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Oct 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.49% |
| Oct 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Oct 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.38% |
| Oct 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Oct 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.76% |
| Oct 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Oct 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.69% |
| Oct 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.33% |
| Oct 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Oct 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Oct 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.76% |
| Oct 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.14% |
| Oct 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.79% |
| Oct 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.85% |
| Oct 9, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.69% |
| Oct 8, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| Oct 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.69% |
| Oct 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Oct 3, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Oct 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Oct 1, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Sep 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Sep 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.10% |
| Sep 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.12% |
| Sep 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Sep 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.31% |
| Sep 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.27% |
| Sep 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.41% |
| Sep 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Sep 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Sep 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Sep 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Sep 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
| Sep 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Sep 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.91% |
| Sep 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.70% |
| Sep 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.10% |
| Sep 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.86% |
| Sep 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.94% |
| Sep 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22% |
| Sep 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Sep 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Aug 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| Aug 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Aug 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |