Goldman Sachs Emerging Markets Equity Fund Class P (GAHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
+0.13 (0.51%)
At close: Jun 9, 2025
GAHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Jun 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| Jun 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Jun 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.70% |
| Jun 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jun 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Jun 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Jun 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Jun 3, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Jun 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| May 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.04% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| May 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| May 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| May 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| May 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| May 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| May 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| May 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| May 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| May 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.67% |
| May 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| May 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| May 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.26% |
| May 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Apr 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Apr 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Apr 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Apr 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Apr 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Apr 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.56% |
| Apr 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.63% |
| Apr 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Apr 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Apr 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.66% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Apr 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.39% |
| Apr 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.80% |
| Apr 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Apr 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.99% |
| Apr 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.23% |
| Apr 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.93% |
| Apr 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -4.64% |
| Apr 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.35% |