Goldman Sachs Emerging Markets Eq P (GAHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GAHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Sep 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.91% |
| Sep 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.70% |
| Sep 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.10% |
| Sep 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.86% |
| Sep 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.94% |
| Sep 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22% |
| Sep 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Sep 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Aug 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| Aug 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Aug 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Aug 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
| Aug 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Aug 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.39% |
| Aug 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
| Aug 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.76% |
| Aug 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.33% |
| Aug 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.11% |
| Aug 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.72% |
| Aug 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.36% |
| Aug 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |
| Aug 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Aug 7, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.90% |
| Aug 6, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Aug 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Aug 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.64% |
| Aug 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.39% |
| Jul 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| Jul 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Jul 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Jul 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.37% |
| Jul 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.37% |
| Jul 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29% |
| Jul 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.45% |
| Jul 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Jul 21, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Jul 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Jul 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Jul 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Jul 15, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| Jul 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Jul 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jul 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jul 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Jul 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.58% |
| Jul 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |